DOVU Historical Data

DOVU Page 69
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.00346
-0.15%
$ 34.63 million $ 3,251
Jan 28, 11 AM $ 0.00347
-0.40%
$ 34.68 million $ 3,327
Jan 28, 10 AM $ 0.00348
+0.00%
$ 34.82 million $ 3,299
Jan 28, 9 AM $ 0.00348
+0.00%
$ 34.82 million $ 3,299
Jan 28, 8 AM $ 0.00348
+0.00%
$ 34.82 million $ 3,299
Jan 28, 7 AM $ 0.00348
+0.61%
$ 34.82 million $ 3,299
Jan 28, 6 AM $ 0.00346
+0.63%
$ 34.61 million $ 2,831
Jan 28, 5 AM $ 0.00344
+0.29%
$ 34.39 million $ 2,785
Jan 28, 4 AM $ 0.00343
+0.33%
$ 34.29 million $ 2,748
Jan 28, 3 AM $ 0.00342
+0.00%
$ 34.18 million $ 2,799
Jan 28, 2 AM $ 0.00342
-0.85%
$ 34.18 million $ 2,798
Jan 28, 1 AM $ 0.00345
+0.00%
$ 34.47 million $ 211
Jan 28, 12 AM $ 0.00345
+0.00%
$ 34.47 million $ 218
Jan 27, 11 PM $ 0.00345
+0.02%
$ 34.47 million $ 218
Jan 27, 10 PM $ 0.00345
-0.02%
$ 34.46 million $ 218
Jan 27, 9 PM $ 0.00345
+0.00%
$ 34.47 million $ 194
Jan 27, 8 PM $ 0.00344
+0.00%
$ 34.39 million $ 194
Jan 27, 7 PM $ 0.00344
+0.00%
$ 34.39 million $ 194
Jan 27, 6 PM $ 0.00344
-0.34%
$ 34.51 million $ 160
Jan 27, 5 PM $ 0.00345
-1.55%
$ 34.51 million $ 160
Jan 27, 4 PM $ 0.00351
+0.00%
$ 35.06 million $ 7
Jan 27, 3 PM $ 0.00351
+0.00%
$ 35.06 million $ 7
Jan 27, 2 PM $ 0.00351
+0.00%
$ 35.06 million $ 7
Jan 27, 1 PM $ 0.00351
+0.00%
$ 35.06 million $ 7
Jan 27, 12 PM $ 0.00351
+0.00%
$ 35.06 million $ 7
Jan 27, 11 AM $ 0.00351
+0.00%
$ 35.06 million $ 7
Jan 27, 10 AM $ 0.00351
+0.00%
$ 35.06 million $ 7
Jan 27, 9 AM $ 0.00351
+0.00%
$ 35.06 million $ 7
Jan 27, 8 AM $ 0.00351
+0.00%
$ 35.06 million $ 5,344
Jan 27, 7 AM $ 0.00351
+0.00%
$ 35.06 million $ 5,344
Jan 27, 6 AM $ 0.00351
+0.00%
$ 35.06 million $ 5,344
Jan 27, 5 AM $ 0.00351
+0.00%
$ 35.06 million $ 5,344
Jan 27, 4 AM $ 0.00351
+0.56%
$ 35.06 million $ 5,344
Jan 27, 3 AM $ 0.00349
+0.00%
$ 34.86 million $ 5,344
Jan 27, 2 AM $ 0.00349
-0.27%
$ 34.86 million $ 5,344
Jan 27, 1 AM $ 0.0035
-0.61%
$ 34.95 million $ 5,608
Jan 27, 12 AM $ 0.00352
+1.11%
$ 35.17 million $ 5,636
Jan 26, 11 PM $ 0.00348
+1.39%
$ 34.78 million $ 5,835
Jan 26, 10 PM $ 0.00343
-1.44%
$ 34.31 million $ 5,969
Jan 26, 9 PM $ 0.00348
+0.47%
$ 34.81 million $ 3,419
Jan 26, 8 PM $ 0.00346
+0.06%
$ 34.64 million $ 3,411
Jan 26, 7 PM $ 0.00346
+0.93%
$ 34.62 million $ 12,684
Jan 26, 6 PM $ 0.00343
-2.38%
$ 34.31 million $ 16,232
Jan 26, 5 PM $ 0.00351
+0.00%
$ 35.14 million $ 15,794
Jan 26, 4 PM $ 0.00351
+0.12%
$ 35.14 million $ 15,817
Jan 26, 3 PM $ 0.00351
+0.64%
$ 35.1 million $ 16,340
Jan 26, 2 PM $ 0.00349
+0.75%
$ 34.87 million $ 16,333
Jan 26, 1 PM $ 0.00346
-0.38%
$ 34.61 million $ 16,289
Jan 26, 12 PM $ 0.00347
-1.50%
$ 34.75 million $ 16,268
Jan 26, 11 AM $ 0.00353
+0.00%
$ 35.28 million $ 15,959