DOVU Historical Data

DOVU Page 68
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.00319
-3.24%
$ 31.85 million $ 2,800
Jan 30, 11 AM $ 0.00329
+0.00%
$ 32.92 million $ 2,793
Jan 30, 10 AM $ 0.00329
+0.00%
$ 32.92 million $ 2,840
Jan 30, 9 AM $ 0.00329
+3.10%
$ 32.92 million $ 2,844
Jan 30, 8 AM $ 0.00319
+0.00%
$ 31.93 million $ 2,791
Jan 30, 7 AM $ 0.00319
+3.07%
$ 31.93 million $ 2,907
Jan 30, 6 AM $ 0.0031
-1.23%
$ 30.98 million $ 2,367
Jan 30, 5 AM $ 0.00314
+0.00%
$ 31.37 million $ 2,296
Jan 30, 4 AM $ 0.00314
+0.00%
$ 31.37 million $ 2,294
Jan 30, 3 AM $ 0.00314
+0.00%
$ 31.37 million $ 2,294
Jan 30, 2 AM $ 0.00314
-3.45%
$ 31.37 million $ 2,294
Jan 30, 1 AM $ 0.00325
-2.89%
$ 32.49 million $ 2,254
Jan 30, 12 AM $ 0.00335
+5.61%
$ 33.45 million $ 2,253
Jan 29, 11 PM $ 0.00317
+0.00%
$ 31.68 million $ 1,942
Jan 29, 10 PM $ 0.00317
+0.00%
$ 31.68 million $ 1,942
Jan 29, 9 PM $ 0.00317
+0.00%
$ 31.68 million $ 4,405
Jan 29, 8 PM $ 0.00317
+2.26%
$ 31.68 million $ 4,405
Jan 29, 7 PM $ 0.00315
+1.85%
$ 31.5 million $ 3,893
Jan 29, 6 PM $ 0.00309
-5.85%
$ 30.93 million $ 3,948
Jan 29, 5 PM $ 0.00329
+0.00%
$ 32.86 million $ 4,059
Jan 29, 4 PM $ 0.00329
+2.99%
$ 32.86 million $ 4,239
Jan 29, 3 PM $ 0.00319
-0.34%
$ 31 million $ 3,989
Jan 29, 2 PM $ 0.0032
-1.04%
$ 32.01 million $ 3,633
Jan 29, 1 PM $ 0.00323
+3.68%
$ 32.35 million $ 3,632
Jan 29, 12 PM $ 0.00312
+0.00%
$ 31.2 million $ 3,252
Jan 29, 11 AM $ 0.00312
-1.27%
$ 31.2 million $ 3,270
Jan 29, 10 AM $ 0.00316
-1.18%
$ 31.6 million $ 3,252
Jan 29, 9 AM $ 0.0032
+0.00%
$ 31.98 million $ 3,248
Jan 29, 8 AM $ 0.0032
-4.80%
$ 31.98 million $ 3,248
Jan 29, 7 AM $ 0.00336
+0.00%
$ 33.59 million $ 3,133
Jan 29, 6 AM $ 0.00336
+0.00%
$ 33.59 million $ 3,601
Jan 29, 5 AM $ 0.00336
+0.00%
$ 33.59 million $ 3,646
Jan 29, 4 AM $ 0.00336
+0.00%
$ 33.59 million $ 3,687
Jan 29, 3 AM $ 0.00336
+0.00%
$ 33.59 million $ 3,741
Jan 29, 2 AM $ 0.00336
-0.48%
$ 33.59 million $ 3,763
Jan 29, 1 AM $ 0.00338
+0.00%
$ 33.76 million $ 5,779
Jan 29, 12 AM $ 0.00338
+0.00%
$ 33.75 million $ 5,779
Jan 28, 11 PM $ 0.00338
-0.01%
$ 33.75 million $ 5,779
Jan 28, 10 PM $ 0.00338
-0.39%
$ 33.76 million $ 5,893
Jan 28, 9 PM $ 0.00339
+0.00%
$ 33.89 million $ 3,430
Jan 28, 8 PM $ 0.00339
+0.56%
$ 33.89 million $ 3,454
Jan 28, 7 PM $ 0.00337
+0.50%
$ 33.7 million $ 3,378
Jan 28, 6 PM $ 0.00335
-0.76%
$ 33.53 million $ 3,365
Jan 28, 5 PM $ 0.00338
-1.70%
$ 33.79 million $ 3,367
Jan 28, 4 PM $ 0.00344
+0.00%
$ 34.37 million $ 3,187
Jan 28, 3 PM $ 0.00344
-0.40%
$ 34.37 million $ 3,234
Jan 28, 2 PM $ 0.00345
+0.00%
$ 34.51 million $ 3,199
Jan 28, 1 PM $ 0.00345
-0.33%
$ 34.51 million $ 3,199
Jan 28, 12 PM $ 0.00346
-0.15%
$ 34.63 million $ 3,251
Jan 28, 11 AM $ 0.00347
-0.40%
$ 34.68 million $ 3,327