DOVU Historical Data

DOVU Page 67
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.00266
+0.00%
$ 26.56 million $ 13,006
Feb 1, 12 PM $ 0.00266
-0.53%
$ 26.56 million $ 13,006
Feb 1, 11 AM $ 0.00267
+0.00%
$ 26.7 million $ 10,642
Feb 1, 10 AM $ 0.00267
+0.00%
$ 26.7 million $ 10,693
Feb 1, 9 AM $ 0.00267
-2.80%
$ 26.7 million $ 10,016
Feb 1, 8 AM $ 0.00275
-5.73%
$ 27.47 million $ 9,356
Feb 1, 7 AM $ 0.00291
+4.00%
$ 29.14 million $ 9,235
Feb 1, 6 AM $ 0.00277
+0.00%
$ 27.68 million $ 9,143
Feb 1, 5 AM $ 0.00277
+0.00%
$ 27.68 million $ 9,143
Feb 1, 4 AM $ 0.00277
+0.35%
$ 27.68 million $ 9,143
Feb 1, 3 AM $ 0.00276
+0.00%
$ 27.58 million $ 9,446
Feb 1, 2 AM $ 0.00276
+2.02%
$ 27.58 million $ 9,606
Feb 1, 1 AM $ 0.0027
+0.12%
$ 27.03 million $ 14,047
Feb 1, 12 AM $ 0.0027
+0.30%
$ 27 million $ 17,147
Jan 31, 11 PM $ 0.00269
+2.28%
$ 26.92 million $ 19,822
Jan 31, 10 PM $ 0.00263
-2.12%
$ 26.32 million $ 29,548
Jan 31, 9 PM $ 0.00269
+2.70%
$ 26.89 million $ 27,137
Jan 31, 8 PM $ 0.00262
+1.94%
$ 26.18 million $ 27,080
Jan 31, 7 PM $ 0.00257
-4.48%
$ 25.68 million $ 27,092
Jan 31, 6 PM $ 0.00269
+0.98%
$ 26.89 million $ 27,098
Jan 31, 5 PM $ 0.00266
-3.85%
$ 26.63 million $ 26,698
Jan 31, 4 PM $ 0.00277
+0.00%
$ 27.69 million $ 26,172
Jan 31, 3 PM $ 0.00277
+1.60%
$ 27.69 million $ 26,179
Jan 31, 2 PM $ 0.00273
-2.94%
$ 27.25 million $ 26,210
Jan 31, 1 PM $ 0.00281
+0.00%
$ 28.08 million $ 21,767
Jan 31, 12 PM $ 0.00281
-3.56%
$ 28.08 million $ 21,864
Jan 31, 11 AM $ 0.00291
-0.22%
$ 29.12 million $ 21,857
Jan 31, 10 AM $ 0.00292
-0.21%
$ 29.18 million $ 21,807
Jan 31, 9 AM $ 0.00292
+0.00%
$ 29.24 million $ 21,777
Jan 31, 8 AM $ 0.00292
-1.80%
$ 29.24 million $ 21,830
Jan 31, 7 AM $ 0.00298
+0.00%
$ 29.78 million $ 21,823
Jan 31, 6 AM $ 0.00298
+0.00%
$ 29.78 million $ 22,362
Jan 31, 5 AM $ 0.00298
+0.00%
$ 29.78 million $ 22,434
Jan 31, 4 AM $ 0.00298
+0.00%
$ 29.78 million $ 22,434
Jan 31, 3 AM $ 0.00298
+0.11%
$ 29.78 million $ 22,130
Jan 31, 2 AM $ 0.00293
-1.37%
$ 29.32 million $ 21,970
Jan 31, 1 AM $ 0.00297
-0.54%
$ 29.73 million $ 17,596
Jan 31, 12 AM $ 0.00299
-0.36%
$ 29.89 million $ 14,496
Jan 30, 11 PM $ 0.00292
-5.92%
$ 29.18 million $ 11,980
Jan 30, 10 PM $ 0.0031
+0.00%
$ 31.02 million $ 2,171
Jan 30, 9 PM $ 0.0031
-6.00%
$ 31.02 million $ 2,171
Jan 30, 8 PM $ 0.0033
+3.58%
$ 33 million $ 2,003
Jan 30, 7 PM $ 0.00319
+3.03%
$ 31.86 million $ 2,418
Jan 30, 6 PM $ 0.00309
-1.74%
$ 30.92 million $ 2,316
Jan 30, 5 PM $ 0.00315
+0.00%
$ 31.47 million $ 1,962
Jan 30, 4 PM $ 0.00315
-3.20%
$ 31.47 million $ 1,962
Jan 30, 3 PM $ 0.00325
-1.92%
$ 32.51 million $ 2,205
Jan 30, 2 PM $ 0.00331
+0.00%
$ 33.14 million $ 2,481
Jan 30, 1 PM $ 0.00331
+4.04%
$ 33.14 million $ 2,482
Jan 30, 12 PM $ 0.00319
-3.24%
$ 31.85 million $ 2,800