DOVU Historical Data

DOVU Page 64
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.00346
+0.00%
$ 34.62 million $ 2,065
Feb 7, 2 PM $ 0.00346
+7.90%
$ 34.62 million $ 2,100
Feb 7, 1 PM $ 0.00321
+0.00%
$ 32.08 million $ 2,010
Feb 7, 12 PM $ 0.00321
+0.00%
$ 32.08 million $ 2,415
Feb 7, 11 AM $ 0.00321
-0.22%
$ 32.08 million $ 2,492
Feb 7, 10 AM $ 0.00322
-3.10%
$ 32.15 million $ 2,223
Feb 7, 9 AM $ 0.00332
+0.00%
$ 33.18 million $ 2,104
Feb 7, 8 AM $ 0.00359
+9.74%
$ 35.84 million $ 2,106
Feb 7, 7 AM $ 0.00327
+0.86%
$ 32.66 million $ 2,084
Feb 7, 6 AM $ 0.00324
-3.29%
$ 32.38 million $ 1,732
Feb 7, 5 AM $ 0.00335
+0.00%
$ 33.49 million $ 1,711
Feb 7, 4 AM $ 0.00335
+2.17%
$ 33.48 million $ 1,741
Feb 7, 3 AM $ 0.00328
+0.09%
$ 32.77 million $ 1,727
Feb 7, 2 AM $ 0.00328
-2.46%
$ 32.74 million $ 1,709
Feb 7, 1 AM $ 0.00336
+0.00%
$ 33.57 million $ 1,718
Feb 7, 12 AM $ 0.00309
-0.34%
$ 30.84 million $ 1,586
Feb 6, 11 PM $ 0.0031
+2.22%
$ 30.95 million $ 2,784
Feb 6, 10 PM $ 0.00303
+7.33%
$ 30.28 million $ 3,260
Feb 6, 9 PM $ 0.00282
-3.10%
$ 28.21 million $ 4,454
Feb 6, 8 PM $ 0.00291
-6.73%
$ 29.11 million $ 5,060
Feb 6, 7 PM $ 0.00312
+3.10%
$ 31.21 million $ 5,210
Feb 6, 6 PM $ 0.00303
-4.55%
$ 30.28 million $ 5,233
Feb 6, 5 PM $ 0.00317
-0.47%
$ 31.72 million $ 5,204
Feb 6, 4 PM $ 0.00319
+4.59%
$ 31.87 million $ 5,313
Feb 6, 3 PM $ 0.00305
+11.08%
$ 30.47 million $ 6,454
Feb 6, 2 PM $ 0.00275
-0.02%
$ 27.43 million $ 7,034
Feb 6, 1 PM $ 0.00275
+4.03%
$ 27.44 million $ 8,115
Feb 6, 12 PM $ 0.00264
-0.56%
$ 26.37 million $ 7,716
Feb 6, 11 AM $ 0.00265
+0.50%
$ 26.52 million $ 7,644
Feb 6, 10 AM $ 0.00264
+0.32%
$ 26.39 million $ 7,744
Feb 6, 9 AM $ 0.00263
+7.85%
$ 26.31 million $ 7,710
Feb 6, 8 AM $ 0.00244
-4.58%
$ 24.39 million $ 7,680
Feb 6, 7 AM $ 0.00256
-5.32%
$ 25.56 million $ 7,655
Feb 6, 6 AM $ 0.0027
+0.00%
$ 27 million $ 7,497
Feb 6, 5 AM $ 0.0027
+6.46%
$ 27 million $ 7,506
Feb 6, 4 AM $ 0.00254
+0.00%
$ 25.36 million $ 7,592
Feb 6, 3 AM $ 0.00254
+0.00%
$ 25.36 million $ 7,592
Feb 6, 2 AM $ 0.00254
+0.82%
$ 25.36 million $ 7,591
Feb 6, 1 AM $ 0.00252
+2.08%
$ 25.16 million $ 7,575
Feb 6, 12 AM $ 0.00247
+1.00%
$ 24.64 million $ 12,405
Feb 5, 11 PM $ 0.00244
-0.89%
$ 24.4 million $ 11,185
Feb 5, 10 PM $ 0.00246
+0.20%
$ 24.62 million $ 11,783
Feb 5, 9 PM $ 0.00246
+2.29%
$ 24.57 million $ 10,329
Feb 5, 8 PM $ 0.0024
+0.88%
$ 24.02 million $ 9,709
Feb 5, 7 PM $ 0.00238
-5.82%
$ 23.81 million $ 9,514
Feb 5, 6 PM $ 0.00253
-0.52%
$ 25.28 million $ 9,493
Feb 5, 5 PM $ 0.00254
-0.10%
$ 25.41 million $ 9,660
Feb 5, 4 PM $ 0.00255
-3.23%
$ 25.44 million $ 9,574
Feb 5, 3 PM $ 0.00263
+1.08%
$ 26.28 million $ 8,360
Feb 5, 2 PM $ 0.0026
-0.77%
$ 26 million $ 7,968