DOVU Historical Data

DOVU Page 62
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.00333
+0.00%
$ 33.31 million $ 744
Feb 11, 7 PM $ 0.00333
+0.00%
$ 33.31 million $ 744
Feb 11, 6 PM $ 0.00333
+0.00%
$ 33.31 million $ 960
Feb 11, 5 PM $ 0.00333
-0.60%
$ 33.31 million $ 1,125
Feb 11, 4 PM $ 0.00335
+0.00%
$ 33.51 million $ 1,094
Feb 11, 3 PM $ 0.00335
-1.81%
$ 33.51 million $ 2,312
Feb 11, 2 PM $ 0.00341
+0.00%
$ 34.12 million $ 2,275
Feb 11, 1 PM $ 0.00341
+0.00%
$ 34.12 million $ 2,467
Feb 11, 12 PM $ 0.00341
+0.33%
$ 34.12 million $ 2,622
Feb 11, 11 AM $ 0.0034
+1.63%
$ 34.01 million $ 2,524
Feb 11, 10 AM $ 0.00335
-0.32%
$ 33.47 million $ 2,715
Feb 11, 9 AM $ 0.00335
+0.00%
$ 33.47 million $ 2,740
Feb 11, 8 AM $ 0.00335
+0.00%
$ 33.47 million $ 3,985
Feb 11, 7 AM $ 0.00335
-3.36%
$ 33.47 million $ 4,112
Feb 11, 6 AM $ 0.00347
+0.00%
$ 34.63 million $ 5,259
Feb 11, 5 AM $ 0.00347
+0.00%
$ 34.63 million $ 5,571
Feb 11, 4 AM $ 0.00347
+0.00%
$ 34.63 million $ 5,571
Feb 11, 3 AM $ 0.00347
+0.00%
$ 34.63 million $ 6,073
Feb 11, 2 AM $ 0.00347
+0.00%
$ 34.63 million $ 6,107
Feb 11, 1 AM $ 0.00347
+0.00%
$ 34.63 million $ 6,107
Feb 11, 12 AM $ 0.00347
+0.00%
$ 34.63 million $ 6,350
Feb 10, 11 PM $ 0.00347
+0.00%
$ 34.63 million $ 6,350
Feb 10, 10 PM $ 0.00347
+0.75%
$ 34.63 million $ 6,300
Feb 10, 9 PM $ 0.00344
-0.08%
$ 34.37 million $ 6,081
Feb 10, 8 PM $ 0.00344
+0.00%
$ 34.4 million $ 6,401
Feb 10, 7 PM $ 0.00344
-0.69%
$ 34.4 million $ 6,401
Feb 10, 6 PM $ 0.00347
-4.19%
$ 34.64 million $ 6,202
Feb 10, 5 PM $ 0.00362
+8.09%
$ 36.15 million $ 6,037
Feb 10, 4 PM $ 0.00335
-5.80%
$ 33.44 million $ 5,994
Feb 10, 3 PM $ 0.00355
+0.00%
$ 35.5 million $ 4,982
Feb 10, 2 PM $ 0.00355
+5.71%
$ 35.5 million $ 4,982
Feb 10, 1 PM $ 0.00336
+0.02%
$ 33.58 million $ 4,798
Feb 10, 12 PM $ 0.00336
+0.35%
$ 33.58 million $ 4,657
Feb 10, 11 AM $ 0.00335
+2.38%
$ 33.46 million $ 4,694
Feb 10, 10 AM $ 0.00327
-2.36%
$ 32.68 million $ 4,453
Feb 10, 9 AM $ 0.00335
-1.01%
$ 33.48 million $ 4,409
Feb 10, 8 AM $ 0.00338
-6.53%
$ 33.82 million $ 3,134
Feb 10, 7 AM $ 0.00362
+4.02%
$ 36.18 million $ 3,006
Feb 10, 6 AM $ 0.00348
-5.41%
$ 34.78 million $ 1,844
Feb 10, 5 AM $ 0.00368
+0.00%
$ 36.77 million $ 1,532
Feb 10, 4 AM $ 0.00368
+9.94%
$ 36.77 million $ 1,532
Feb 10, 3 AM $ 0.00335
-3.85%
$ 33.45 million $ 1,033
Feb 9, 10 PM $ 0.00385
+0.00%
$ 38.46 million $ 871
Feb 9, 9 PM $ 0.00385
+12.75%
$ 38.46 million $ 871
Feb 9, 8 PM $ 0.00341
+0.00%
$ 34.11 million $ 548
Feb 9, 7 PM $ 0.00341
-6.04%
$ 34.11 million $ 548
Feb 9, 6 PM $ 0.00363
+0.00%
$ 36.31 million $ 686
Feb 9, 5 PM $ 0.00363
+0.00%
$ 36.31 million $ 699
Feb 9, 4 PM $ 0.00363
+10.09%
$ 36.31 million $ 877
Feb 9, 3 PM $ 0.0033
+0.00%
$ 32.98 million $ 847