DOVU Historical Data

DOVU Page 60
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.004
+0.00%
$ 39.96 million $ 1,118
Feb 15, 9 PM $ 0.004
+3.99%
$ 39.96 million $ 1,177
Feb 15, 8 PM $ 0.00384
+0.00%
$ 38.43 million $ 700
Feb 15, 7 PM $ 0.00384
+0.00%
$ 38.43 million $ 707
Feb 15, 6 PM $ 0.00384
+0.00%
$ 38.42 million $ 712
Feb 15, 5 PM $ 0.00384
-4.10%
$ 38.42 million $ 712
Feb 15, 4 PM $ 0.00401
+0.00%
$ 40.06 million $ 688
Feb 15, 3 PM $ 0.00401
+0.00%
$ 40.06 million $ 688
Feb 15, 2 PM $ 0.00401
+0.20%
$ 39.96 million $ 688
Feb 15, 1 PM $ 0.004
-1.20%
$ 39.98 million $ 521
Feb 15, 12 PM $ 0.00415
-0.01%
$ 41.49 million $ 346
Feb 15, 11 AM $ 0.00415
-1.52%
$ 41.49 million $ 897
Feb 15, 10 AM $ 0.00422
+0.00%
$ 42.13 million $ 776
Feb 15, 9 AM $ 0.00422
+0.00%
$ 42.13 million $ 776
Feb 15, 8 AM $ 0.00422
+0.00%
$ 42.13 million $ 776
Feb 15, 7 AM $ 0.00422
+3.11%
$ 42.13 million $ 776
Feb 15, 6 AM $ 0.00409
+0.00%
$ 40.86 million $ 643
Feb 15, 5 AM $ 0.00409
+0.00%
$ 40.86 million $ 643
Feb 15, 4 AM $ 0.00409
+0.00%
$ 40.86 million $ 662
Feb 15, 3 AM $ 0.00409
+0.00%
$ 40.86 million $ 667
Feb 15, 2 AM $ 0.00409
+0.00%
$ 40.86 million $ 726
Feb 15, 1 AM $ 0.00409
+0.00%
$ 40.86 million $ 726
Feb 15, 12 AM $ 0.00409
+0.00%
$ 40.86 million $ 726
Feb 14, 11 PM $ 0.00409
-0.01%
$ 40.86 million $ 746
Feb 14, 10 PM $ 0.00409
+1.77%
$ 40.87 million $ 777
Feb 14, 9 PM $ 0.00402
+0.00%
$ 40.16 million $ 810
Feb 14, 8 PM $ 0.00402
-0.24%
$ 40.16 million $ 1,024
Feb 14, 7 PM $ 0.00403
-0.36%
$ 40.25 million $ 2,318
Feb 14, 6 PM $ 0.00404
+0.00%
$ 40.4 million $ 3,078
Feb 14, 5 PM $ 0.00404
+0.00%
$ 40.4 million $ 3,084
Feb 14, 4 PM $ 0.00404
+0.00%
$ 40.4 million $ 3,101
Feb 14, 3 PM $ 0.00404
+0.00%
$ 40.4 million $ 3,810
Feb 14, 2 PM $ 0.00404
+0.00%
$ 40.4 million $ 3,810
Feb 14, 1 PM $ 0.00404
+0.00%
$ 40.4 million $ 3,810
Feb 14, 12 PM $ 0.00404
+0.00%
$ 40.4 million $ 3,810
Feb 14, 11 AM $ 0.00404
+0.00%
$ 40.4 million $ 3,239
Feb 14, 10 AM $ 0.00404
+0.00%
$ 40.4 million $ 3,239
Feb 14, 9 AM $ 0.00404
+0.00%
$ 40.4 million $ 3,256
Feb 14, 8 AM $ 0.00404
+0.00%
$ 40.4 million $ 3,345
Feb 14, 7 AM $ 0.00404
+0.00%
$ 40.4 million $ 3,389
Feb 14, 6 AM $ 0.00404
+0.00%
$ 40.4 million $ 3,389
Feb 14, 5 AM $ 0.00404
-2.43%
$ 40.4 million $ 3,389
Feb 14, 4 AM $ 0.00414
+2.29%
$ 41.4 million $ 3,369
Feb 14, 3 AM $ 0.00405
+0.91%
$ 40.48 million $ 3,409
Feb 14, 2 AM $ 0.00401
+0.00%
$ 40.11 million $ 3,383
Feb 14, 1 AM $ 0.00401
+0.00%
$ 40.11 million $ 3,383
Feb 14, 12 AM $ 0.00401
+0.85%
$ 40.11 million $ 3,563
Feb 13, 11 PM $ 0.00398
+5.99%
$ 39.77 million $ 3,542
Feb 13, 10 PM $ 0.00376
-4.51%
$ 37.52 million $ 3,512
Feb 13, 9 PM $ 0.00393
+4.73%
$ 39.3 million $ 3,428