DOVU Historical Data

DOVU Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.0017
+0.48%
$ 16.99 million $ 18,553
Jun 5, 4 AM $ 0.00169
+0.00%
$ 16.91 million $ 18,382
Jun 5, 3 AM $ 0.00169
+0.46%
$ 16.91 million $ 18,394
Jun 5, 2 AM $ 0.00168
-1.39%
$ 16.84 million $ 18,284
Jun 5, 1 AM $ 0.00171
-0.39%
$ 17.07 million $ 19,226
Jun 5, 12 AM $ 0.00171
+0.28%
$ 17.14 million $ 19,076
Jun 4, 11 PM $ 0.00171
+0.00%
$ 17.09 million $ 19,005
Jun 4, 10 PM $ 0.00171
+0.00%
$ 17.09 million $ 19,016
Jun 4, 9 PM $ 0.00173
-0.83%
$ 17.31 million $ 18,208
Jun 4, 8 PM $ 0.00174
-0.74%
$ 17.44 million $ 18,186
Jun 4, 7 PM $ 0.00175
-0.28%
$ 17.52 million $ 19,099
Jun 4, 6 PM $ 0.00175
+0.00%
$ 17.52 million $ 19,851
Jun 4, 5 PM $ 0.00175
+1.00%
$ 17.52 million $ 19,851
Jun 4, 4 PM $ 0.00173
-1.52%
$ 17.31 million $ 19,468
Jun 4, 3 PM $ 0.00176
+0.69%
$ 17.58 million $ 17,788
Jun 4, 2 PM $ 0.00175
+0.33%
$ 17.46 million $ 15,219
Jun 4, 1 PM $ 0.00174
-0.71%
$ 17.4 million $ 16,566
Jun 4, 12 PM $ 0.00175
-0.18%
$ 17.52 million $ 15,542
Jun 4, 11 AM $ 0.00176
+5.93%
$ 17.56 million $ 14,987
Jun 4, 10 AM $ 0.00166
-3.92%
$ 16.57 million $ 14,337
Jun 4, 9 AM $ 0.00172
-2.03%
$ 17.25 million $ 11,004
Jun 4, 8 AM $ 0.00176
+2.19%
$ 17.61 million $ 4,758
Jun 4, 7 AM $ 0.00172
-3.96%
$ 17.23 million $ 4,758
Jun 4, 6 AM $ 0.00179
+0.21%
$ 17.94 million $ 4,935
Jun 4, 5 AM $ 0.00179
+0.04%
$ 17.9 million $ 5,755
Jun 4, 4 AM $ 0.00179
+3.58%
$ 17.89 million $ 6,042
Jun 4, 3 AM $ 0.00173
-3.42%
$ 17.28 million $ 6,278
Jun 4, 2 AM $ 0.00179
+5.42%
$ 17.89 million $ 6,278
Jun 4, 1 AM $ 0.0017
-0.05%
$ 16.97 million $ 5,267
Jun 4, 12 AM $ 0.0017
+0.00%
$ 16.98 million $ 4,893
Jun 3, 11 PM $ 0.0017
-5.86%
$ 16.98 million $ 4,930
Jun 3, 10 PM $ 0.0018
+4.44%
$ 18.03 million $ 5,257
Jun 3, 9 PM $ 0.00173
+0.29%
$ 17.27 million $ 5,234
Jun 3, 8 PM $ 0.00172
-0.57%
$ 17.22 million $ 5,353
Jun 3, 7 PM $ 0.00173
-1.96%
$ 17.32 million $ 5,665
Jun 3, 6 PM $ 0.00177
+1.88%
$ 17.66 million $ 7,392
Jun 3, 5 PM $ 0.00173
-2.28%
$ 17.34 million $ 7,560
Jun 3, 4 PM $ 0.00177
+2.84%
$ 17.74 million $ 7,734
Jun 3, 3 PM $ 0.00173
+0.13%
$ 17.25 million $ 8,170
Jun 3, 2 PM $ 0.00172
-2.90%
$ 17.23 million $ 9,646
Jun 3, 1 PM $ 0.00177
+1.83%
$ 17.74 million $ 12,680
Jun 3, 12 PM $ 0.00174
-1.57%
$ 17.42 million $ 14,398
Jun 3, 11 AM $ 0.00177
-2.77%
$ 17.7 million $ 16,419
Jun 3, 10 AM $ 0.00182
+2.79%
$ 18.2 million $ 16,621
Jun 3, 9 AM $ 0.00177
-1.55%
$ 17.71 million $ 16,276
Jun 3, 8 AM $ 0.0018
-0.49%
$ 17.99 million $ 17,041
Jun 3, 7 AM $ 0.00181
-0.01%
$ 18.08 million $ 17,376
Jun 3, 6 AM $ 0.00181
+0.34%
$ 18.08 million $ 17,952
Jun 3, 5 AM $ 0.00181
+3.43%
$ 18.13 million $ 17,634
Jun 3, 4 AM $ 0.00175
-2.41%
$ 17.53 million $ 1,699