DOVU Historical Data

DOVU Page 57
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.00407
+0.00%
$ 40.65 million $ 1,430
Feb 22, 1 AM $ 0.00407
+0.00%
$ 40.65 million $ 1,432
Feb 22, 12 AM $ 0.00407
+0.00%
$ 40.65 million $ 1,432
Feb 21, 11 PM $ 0.00407
+0.00%
$ 40.65 million $ 1,533
Feb 21, 10 PM $ 0.00407
+4.06%
$ 40.65 million $ 1,195
Feb 21, 9 PM $ 0.00391
+1.15%
$ 39.06 million $ 1,177
Feb 21, 8 PM $ 0.00386
-8.00%
$ 41.98 million $ 1,175
Feb 21, 7 PM $ 0.0042
+0.00%
$ 41.98 million $ 452
Feb 21, 6 PM $ 0.0042
+0.00%
$ 41.98 million $ 606
Feb 21, 5 PM $ 0.0042
+5.11%
$ 41.98 million $ 606
Feb 21, 4 PM $ 0.004
+0.00%
$ 39.94 million $ 570
Feb 21, 3 PM $ 0.004
+0.00%
$ 39.94 million $ 585
Feb 21, 2 PM $ 0.004
+0.00%
$ 39.94 million $ 585
Feb 21, 1 PM $ 0.004
+0.00%
$ 39.94 million $ 585
Feb 21, 12 PM $ 0.004
+0.00%
$ 39.94 million $ 585
Feb 21, 11 AM $ 0.004
+0.00%
$ 39.94 million $ 586
Feb 21, 10 AM $ 0.004
+0.00%
$ 39.94 million $ 586
Feb 21, 9 AM $ 0.004
+0.00%
$ 39.94 million $ 586
Feb 21, 8 AM $ 0.004
+0.00%
$ 39.94 million $ 586
Feb 21, 7 AM $ 0.004
-0.83%
$ 39.94 million $ 586
Feb 21, 6 AM $ 0.00403
+0.00%
$ 40.27 million $ 471
Feb 21, 5 AM $ 0.00403
+0.00%
$ 40.27 million $ 471
Feb 21, 4 AM $ 0.00403
+0.00%
$ 40.27 million $ 471
Feb 21, 3 AM $ 0.00403
+0.21%
$ 40.27 million $ 470
Feb 21, 2 AM $ 0.00402
+0.26%
$ 40.19 million $ 282
Feb 21, 1 AM $ 0.00401
+0.00%
$ 40.08 million $ 280
Feb 21, 12 AM $ 0.00401
+0.19%
$ 40.08 million $ 280
Feb 20, 11 PM $ 0.004
+3.25%
$ 40 million $ 179
Feb 20, 10 PM $ 0.00388
-0.24%
$ 38.75 million $ 176
Feb 20, 9 PM $ 0.00389
+0.00%
$ 38.84 million $ 173
Feb 20, 8 PM $ 0.00389
+0.00%
$ 38.84 million $ 173
Feb 20, 7 PM $ 0.00389
-2.85%
$ 38.84 million $ 203
Feb 20, 6 PM $ 0.004
+0.00%
$ 39.98 million $ 49
Feb 20, 5 PM $ 0.004
+0.00%
$ 39.98 million $ 49
Feb 20, 4 PM $ 0.004
+5.73%
$ 39.98 million $ 49
Feb 20, 3 PM $ 0.00378
+0.00%
$ 37.81 million $ 34
Feb 20, 2 PM $ 0.00378
+0.00%
$ 37.81 million $ 38
Feb 20, 1 PM $ 0.00378
+0.00%
$ 37.81 million $ 38
Feb 20, 12 PM $ 0.00378
+0.00%
$ 37.81 million $ 40
Feb 20, 11 AM $ 0.00378
+0.00%
$ 37.81 million $ 40
Feb 20, 10 AM $ 0.00378
-0.47%
$ 37.81 million $ 41
Feb 20, 9 AM $ 0.0038
+0.47%
$ 37.99 million $ 41
Feb 20, 8 AM $ 0.00378
+0.00%
$ 37.81 million $ 36
Feb 20, 7 AM $ 0.00378
+0.00%
$ 37.81 million $ 41
Feb 20, 6 AM $ 0.00378
+0.00%
$ 37.81 million $ 41
Feb 20, 5 AM $ 0.00378
+0.00%
$ 37.81 million $ 41
Feb 20, 4 AM $ 0.00378
+0.00%
$ 37.81 million $ 43
Feb 20, 3 AM $ 0.00378
-0.11%
$ 37.81 million $ 43
Feb 20, 2 AM $ 0.00379
-0.07%
$ 37.86 million $ 64
Feb 20, 1 AM $ 0.00378
+0.01%
$ 37.81 million $ 63