DOVU Historical Data

DOVU Page 56
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.0037
+0.00%
$ 36.98 million $ 1,455
Feb 24, 2 AM $ 0.0037
+0.00%
$ 36.98 million $ 1,466
Feb 24, 1 AM $ 0.0037
+0.00%
$ 36.98 million $ 1,466
Feb 24, 12 AM $ 0.0037
+0.00%
$ 36.98 million $ 1,522
Feb 23, 11 PM $ 0.0037
-0.48%
$ 36.98 million $ 1,538
Feb 23, 10 PM $ 0.00372
-1.09%
$ 37.16 million $ 1,536
Feb 23, 9 PM $ 0.00376
+6.90%
$ 37.56 million $ 1,535
Feb 23, 8 PM $ 0.00351
+0.06%
$ 35.14 million $ 1,510
Feb 23, 7 PM $ 0.00351
-4.91%
$ 35.12 million $ 1,949
Feb 23, 6 PM $ 0.00369
+0.76%
$ 36.93 million $ 1,851
Feb 23, 5 PM $ 0.00367
-3.59%
$ 36.65 million $ 1,353
Feb 23, 4 PM $ 0.0038
+0.00%
$ 38.02 million $ 1,032
Feb 23, 3 PM $ 0.0038
+0.00%
$ 38.02 million $ 1,032
Feb 23, 2 PM $ 0.0038
+0.00%
$ 38.02 million $ 1,037
Feb 23, 1 PM $ 0.0038
+3.16%
$ 38.02 million $ 1,037
Feb 23, 12 PM $ 0.00369
+0.00%
$ 36.86 million $ 1,022
Feb 23, 11 AM $ 0.00369
+0.00%
$ 36.86 million $ 1,022
Feb 23, 10 AM $ 0.00369
+0.00%
$ 36.86 million $ 1,022
Feb 23, 9 AM $ 0.00369
+0.00%
$ 36.86 million $ 1,023
Feb 23, 8 AM $ 0.00367
-0.93%
$ 36.65 million $ 995
Feb 23, 7 AM $ 0.0037
+0.00%
$ 36.99 million $ 979
Feb 23, 6 AM $ 0.0037
+0.00%
$ 36.99 million $ 979
Feb 23, 5 AM $ 0.0037
+0.00%
$ 36.99 million $ 979
Feb 23, 4 AM $ 0.0037
-2.04%
$ 36.99 million $ 979
Feb 23, 3 AM $ 0.00378
-4.97%
$ 37.76 million $ 548
Feb 23, 2 AM $ 0.00397
+0.00%
$ 39.74 million $ 537
Feb 23, 1 AM $ 0.00398
+1.65%
$ 39.74 million $ 537
Feb 23, 12 AM $ 0.00391
-1.25%
$ 39.09 million $ 481
Feb 22, 11 PM $ 0.00396
+0.00%
$ 39.59 million $ 465
Feb 22, 10 PM $ 0.00396
+0.00%
$ 39.59 million $ 810
Feb 22, 9 PM $ 0.00396
-0.68%
$ 39.59 million $ 831
Feb 22, 8 PM $ 0.00399
+0.10%
$ 39.86 million $ 832
Feb 22, 7 PM $ 0.00398
+0.00%
$ 39.82 million $ 1,097
Feb 22, 6 PM $ 0.00398
+0.00%
$ 39.81 million $ 1,097
Feb 22, 5 PM $ 0.00398
+0.00%
$ 39.81 million $ 1,097
Feb 22, 4 PM $ 0.00398
+0.00%
$ 39.81 million $ 1,133
Feb 22, 3 PM $ 0.00398
-2.06%
$ 39.81 million $ 1,133
Feb 22, 2 PM $ 0.00407
+0.00%
$ 40.65 million $ 1,127
Feb 22, 1 PM $ 0.00407
+0.00%
$ 40.65 million $ 1,127
Feb 22, 12 PM $ 0.00407
+0.00%
$ 40.65 million $ 1,127
Feb 22, 11 AM $ 0.00407
+0.00%
$ 40.65 million $ 1,127
Feb 22, 10 AM $ 0.00407
+0.00%
$ 40.65 million $ 1,127
Feb 22, 9 AM $ 0.00407
+0.00%
$ 40.65 million $ 1,127
Feb 22, 8 AM $ 0.00407
+0.00%
$ 40.65 million $ 1,127
Feb 22, 7 AM $ 0.00407
+0.00%
$ 40.65 million $ 1,127
Feb 22, 6 AM $ 0.00407
+0.00%
$ 40.65 million $ 1,242
Feb 22, 5 AM $ 0.00407
+0.00%
$ 40.65 million $ 1,242
Feb 22, 4 AM $ 0.00407
+0.00%
$ 40.65 million $ 1,242
Feb 22, 3 AM $ 0.00407
+0.00%
$ 40.65 million $ 1,242
Feb 22, 2 AM $ 0.00407
+0.00%
$ 40.65 million $ 1,430