DOVU Historical Data

DOVU Page 55
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.00393
+0.00%
$ 39.27 million $ 1,857
Feb 26, 4 AM $ 0.00393
-0.55%
$ 39.27 million $ 1,857
Feb 26, 3 AM $ 0.00395
+4.74%
$ 39.48 million $ 1,819
Feb 26, 2 AM $ 0.00377
+0.00%
$ 37.7 million $ 1,817
Feb 26, 1 AM $ 0.00377
-9.78%
$ 37.7 million $ 1,819
Feb 26, 12 AM $ 0.00418
+0.00%
$ 41.79 million $ 1,760
Feb 25, 11 PM $ 0.00418
+0.00%
$ 41.79 million $ 1,760
Feb 25, 10 PM $ 0.00418
+4.55%
$ 41.79 million $ 1,761
Feb 25, 9 PM $ 0.004
+0.00%
$ 39.97 million $ 1,605
Feb 25, 8 PM $ 0.004
+0.20%
$ 39.97 million $ 1,605
Feb 25, 7 PM $ 0.00399
+0.00%
$ 39.89 million $ 587
Feb 25, 6 PM $ 0.00399
-0.20%
$ 39.89 million $ 587
Feb 25, 5 PM $ 0.004
+0.01%
$ 39.97 million $ 184
Feb 25, 4 PM $ 0.004
+2.24%
$ 39.97 million $ 184
Feb 25, 3 PM $ 0.00391
+0.00%
$ 39.09 million $ 108
Feb 25, 2 PM $ 0.00391
+2.39%
$ 39.09 million $ 108
Feb 25, 1 PM $ 0.00382
+0.00%
$ 38.18 million $ 81
Feb 25, 12 PM $ 0.00382
+0.00%
$ 38.18 million $ 81
Feb 25, 11 AM $ 0.00382
+0.00%
$ 38.18 million $ 81
Feb 25, 10 AM $ 0.00382
+0.00%
$ 38.18 million $ 81
Feb 25, 9 AM $ 0.00382
+0.00%
$ 38.18 million $ 81
Feb 25, 8 AM $ 0.00382
+0.00%
$ 38.18 million $ 81
Feb 25, 7 AM $ 0.00382
+0.00%
$ 38.18 million $ 81
Feb 25, 6 AM $ 0.00382
+0.00%
$ 38.18 million $ 81
Feb 25, 5 AM $ 0.00382
+0.00%
$ 38.18 million $ 81
Feb 25, 4 AM $ 0.00382
+0.00%
$ 38.18 million $ 81
Feb 25, 3 AM $ 0.00382
+0.00%
$ 38.18 million $ 81
Feb 25, 2 AM $ 0.00382
+0.22%
$ 38.18 million $ 81
Feb 25, 1 AM $ 0.00381
+2.36%
$ 38.09 million $ 80
Feb 24, 11 PM $ 0.0037
+0.00%
$ 36.98 million $ 5
Feb 24, 10 PM $ 0.0037
+0.00%
$ 36.98 million $ 5
Feb 24, 9 PM $ 0.0037
+0.00%
$ 36.98 million $ 6
Feb 24, 8 PM $ 0.0037
+0.00%
$ 36.98 million $ 32
Feb 24, 7 PM $ 0.0037
+0.00%
$ 36.98 million $ 51
Feb 24, 6 PM $ 0.0037
+0.00%
$ 36.98 million $ 149
Feb 24, 5 PM $ 0.0037
+0.00%
$ 36.98 million $ 647
Feb 24, 4 PM $ 0.0037
+0.00%
$ 36.98 million $ 965
Feb 24, 3 PM $ 0.0037
+0.00%
$ 36.98 million $ 965
Feb 24, 2 PM $ 0.0037
+0.00%
$ 36.98 million $ 965
Feb 24, 1 PM $ 0.0037
+0.00%
$ 36.98 million $ 965
Feb 24, 12 PM $ 0.0037
+0.00%
$ 36.98 million $ 980
Feb 24, 11 AM $ 0.0037
+0.00%
$ 36.98 million $ 980
Feb 24, 10 AM $ 0.0037
+0.00%
$ 36.98 million $ 980
Feb 24, 9 AM $ 0.0037
+0.00%
$ 36.98 million $ 983
Feb 24, 8 AM $ 0.0037
+0.00%
$ 36.98 million $ 1,004
Feb 24, 7 AM $ 0.0037
+0.00%
$ 36.98 million $ 1,026
Feb 24, 6 AM $ 0.0037
+0.00%
$ 36.98 million $ 1,026
Feb 24, 5 AM $ 0.0037
+0.00%
$ 36.97 million $ 1,026
Feb 24, 4 AM $ 0.0037
+0.00%
$ 36.97 million $ 1,026
Feb 24, 3 AM $ 0.0037
+0.00%
$ 36.98 million $ 1,455