DOVU Historical Data

DOVU Page 54
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.00465
-0.14%
$ 46.51 million $ 8,012
Feb 28, 4 AM $ 0.00466
+0.57%
$ 46.58 million $ 8,193
Feb 28, 3 AM $ 0.00463
+1.20%
$ 46.31 million $ 8,078
Feb 28, 2 AM $ 0.00458
+1.48%
$ 45.76 million $ 6,651
Feb 28, 1 AM $ 0.00451
+0.00%
$ 45.09 million $ 6,555
Feb 28, 12 AM $ 0.00451
+4.90%
$ 45.09 million $ 6,532
Feb 27, 11 PM $ 0.0043
+0.00%
$ 42.99 million $ 4,103
Feb 27, 10 PM $ 0.0043
+2.38%
$ 42.99 million $ 4,104
Feb 27, 9 PM $ 0.00414
+0.01%
$ 41.38 million $ 3,534
Feb 27, 8 PM $ 0.00414
+0.00%
$ 41.38 million $ 3,358
Feb 27, 7 PM $ 0.00414
+0.00%
$ 41.38 million $ 1,262
Feb 27, 6 PM $ 0.00414
+4.07%
$ 41.38 million $ 1,231
Feb 27, 5 PM $ 0.00398
+0.54%
$ 39.76 million $ 734
Feb 27, 4 PM $ 0.00396
+0.00%
$ 39.55 million $ 730
Feb 27, 3 PM $ 0.00396
+0.00%
$ 39.55 million $ 730
Feb 27, 2 PM $ 0.0042
+0.00%
$ 41.99 million $ 693
Feb 27, 1 PM $ 0.0042
+0.00%
$ 41.99 million $ 693
Feb 27, 12 PM $ 0.0042
+0.00%
$ 41.99 million $ 816
Feb 27, 11 AM $ 0.0042
+6.06%
$ 41.99 million $ 904
Feb 27, 10 AM $ 0.00396
+0.00%
$ 39.59 million $ 845
Feb 27, 9 AM $ 0.00396
+0.12%
$ 39.59 million $ 1,107
Feb 27, 8 AM $ 0.00396
-0.63%
$ 39.54 million $ 988
Feb 27, 7 AM $ 0.00398
-2.12%
$ 39.79 million $ 752
Feb 27, 6 AM $ 0.00407
+1.27%
$ 40.65 million $ 784
Feb 27, 5 AM $ 0.00402
+0.31%
$ 40.14 million $ 781
Feb 27, 4 AM $ 0.004
+3.04%
$ 40.02 million $ 579
Feb 27, 3 AM $ 0.00389
+0.96%
$ 38.84 million $ 578
Feb 27, 2 AM $ 0.00385
+0.00%
$ 38.47 million $ 575
Feb 27, 1 AM $ 0.00385
+0.00%
$ 38.47 million $ 575
Feb 27, 12 AM $ 0.00385
+0.00%
$ 38.47 million $ 714
Feb 26, 11 PM $ 0.00385
+0.30%
$ 38.47 million $ 714
Feb 26, 10 PM $ 0.00384
-1.49%
$ 38.36 million $ 713
Feb 26, 9 PM $ 0.00389
+1.59%
$ 38.93 million $ 863
Feb 26, 8 PM $ 0.00383
+0.00%
$ 38.32 million $ 857
Feb 26, 7 PM $ 0.00383
+0.00%
$ 38.32 million $ 1,875
Feb 26, 6 PM $ 0.00383
-4.25%
$ 38.32 million $ 1,875
Feb 26, 5 PM $ 0.004
+0.00%
$ 40.02 million $ 2,267
Feb 26, 4 PM $ 0.004
+0.00%
$ 40.02 million $ 2,267
Feb 26, 3 PM $ 0.004
+0.00%
$ 40.02 million $ 2,342
Feb 26, 2 PM $ 0.004
+0.00%
$ 40.02 million $ 2,342
Feb 26, 1 PM $ 0.004
+0.00%
$ 40.02 million $ 2,369
Feb 26, 12 PM $ 0.004
+0.00%
$ 40.02 million $ 2,369
Feb 26, 11 AM $ 0.004
+0.00%
$ 40.02 million $ 2,158
Feb 26, 10 AM $ 0.004
+2.66%
$ 40.02 million $ 2,158
Feb 26, 9 AM $ 0.0039
+0.00%
$ 38.99 million $ 1,896
Feb 26, 8 AM $ 0.0039
+0.00%
$ 38.99 million $ 1,896
Feb 26, 7 AM $ 0.0039
-0.71%
$ 38.99 million $ 1,896
Feb 26, 6 AM $ 0.00393
+0.00%
$ 39.27 million $ 1,857
Feb 26, 5 AM $ 0.00393
+0.00%
$ 39.27 million $ 1,857
Feb 26, 4 AM $ 0.00393
-0.55%
$ 39.27 million $ 1,857