DOVU Historical Data

DOVU Page 52
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.00513
+0.51%
$ 51.27 million $ 17,373
Mar 4, 8 AM $ 0.00509
+0.86%
$ 50.92 million $ 17,325
Mar 4, 7 AM $ 0.00505
-3.25%
$ 50.49 million $ 17,325
Mar 4, 6 AM $ 0.00522
-9.43%
$ 52.18 million $ 17,098
Mar 4, 5 AM $ 0.00576
+0.03%
$ 57.62 million $ 15,776
Mar 4, 4 AM $ 0.00576
+1.56%
$ 57.6 million $ 15,667
Mar 4, 3 AM $ 0.00567
-2.43%
$ 56.72 million $ 16,152
Mar 4, 2 AM $ 0.0058
+8.92%
$ 57.96 million $ 15,595
Mar 4, 1 AM $ 0.00532
+1.17%
$ 53.21 million $ 15,383
Mar 4, 12 AM $ 0.00526
-5.62%
$ 52.6 million $ 15,608
Mar 3, 11 PM $ 0.00557
+4.35%
$ 55.73 million $ 15,305
Mar 3, 10 PM $ 0.00534
+4.31%
$ 53.4 million $ 14,467
Mar 3, 7 PM $ 0.00605
+26.04%
$ 60.48 million $ 11,869
Mar 3, 6 PM $ 0.0048
-0.37%
$ 47.99 million $ 4,321
Mar 3, 5 PM $ 0.00482
-0.21%
$ 48.16 million $ 6,885
Mar 3, 4 PM $ 0.00483
+2.76%
$ 48.26 million $ 7,224
Mar 3, 3 PM $ 0.0047
+1.27%
$ 46.97 million $ 6,807
Mar 3, 2 PM $ 0.00464
+0.00%
$ 46.38 million $ 7,794
Mar 3, 1 PM $ 0.00464
+0.00%
$ 46.38 million $ 8,177
Mar 3, 12 PM $ 0.00464
-3.80%
$ 46.38 million $ 9,342
Mar 3, 11 AM $ 0.00482
+1.36%
$ 48.21 million $ 9,859
Mar 3, 10 AM $ 0.00476
+0.00%
$ 47.56 million $ 10,004
Mar 3, 9 AM $ 0.00476
+0.00%
$ 47.56 million $ 10,207
Mar 3, 8 AM $ 0.00476
+0.00%
$ 47.56 million $ 10,408
Mar 3, 7 AM $ 0.00476
+0.97%
$ 47.56 million $ 10,535
Mar 3, 6 AM $ 0.00471
+0.00%
$ 47.11 million $ 10,889
Mar 3, 5 AM $ 0.00471
+0.24%
$ 47.11 million $ 11,040
Mar 3, 4 AM $ 0.0047
-5.03%
$ 46.99 million $ 11,084
Mar 3, 3 AM $ 0.00495
+0.00%
$ 49.48 million $ 10,760
Mar 3, 2 AM $ 0.00495
+0.00%
$ 49.48 million $ 10,747
Mar 3, 1 AM $ 0.00495
+0.00%
$ 49.48 million $ 10,748
Mar 3, 12 AM $ 0.00495
+2.25%
$ 49.48 million $ 11,095
Mar 2, 11 PM $ 0.00484
-2.39%
$ 48.39 million $ 10,939
Mar 2, 10 PM $ 0.00496
+0.33%
$ 49.58 million $ 10,777
Mar 2, 9 PM $ 0.00516
+1.81%
$ 51.56 million $ 10,257
Mar 2, 8 PM $ 0.00507
+2.55%
$ 50.65 million $ 10,162
Mar 2, 7 PM $ 0.00494
+0.06%
$ 49.38 million $ 11,753
Mar 2, 6 PM $ 0.00516
+1.80%
$ 51.54 million $ 11,723
Mar 2, 5 PM $ 0.00506
+0.26%
$ 50.64 million $ 10,303
Mar 2, 4 PM $ 0.00505
-5.17%
$ 50.5 million $ 12,423
Mar 2, 3 PM $ 0.00533
+3.28%
$ 53.25 million $ 16,162
Mar 2, 2 PM $ 0.00516
+4.00%
$ 51.56 million $ 13,964
Mar 2, 1 PM $ 0.00496
-1.94%
$ 49.58 million $ 13,884
Mar 2, 12 PM $ 0.00506
+0.00%
$ 50.56 million $ 12,752
Mar 2, 11 AM $ 0.00515
+1.30%
$ 51.45 million $ 11,968
Mar 2, 10 AM $ 0.00508
-3.74%
$ 50.79 million $ 11,821
Mar 2, 9 AM $ 0.00528
+3.94%
$ 52.76 million $ 11,618
Mar 2, 8 AM $ 0.00508
+0.51%
$ 50.76 million $ 11,416
Mar 2, 7 AM $ 0.00505
+5.99%
$ 50.5 million $ 11,344
Mar 2, 6 AM $ 0.00477
+0.00%
$ 47.65 million $ 11,128