DOVU Historical Data

DOVU Page 51
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.0043
-0.99%
$ 43.02 million $ 33,095
Mar 6, 12 PM $ 0.00433
+0.77%
$ 43.25 million $ 34,904
Mar 6, 11 AM $ 0.00429
+2.65%
$ 42.92 million $ 37,959
Mar 6, 10 AM $ 0.00418
-0.99%
$ 41.81 million $ 36,147
Mar 6, 9 AM $ 0.0042
-4.07%
$ 42 million $ 37,343
Mar 6, 8 AM $ 0.00441
+1.69%
$ 44.14 million $ 31,973
Mar 6, 7 AM $ 0.00434
+0.08%
$ 43.4 million $ 35,698
Mar 6, 6 AM $ 0.00434
+0.34%
$ 43.41 million $ 35,715
Mar 6, 5 AM $ 0.00434
-0.40%
$ 43.38 million $ 34,491
Mar 6, 4 AM $ 0.00436
+1.00%
$ 43.55 million $ 34,245
Mar 6, 3 AM $ 0.00431
+1.59%
$ 43.12 million $ 33,610
Mar 6, 2 AM $ 0.00425
+0.42%
$ 42.44 million $ 32,646
Mar 6, 1 AM $ 0.00423
-2.04%
$ 42.27 million $ 33,002
Mar 6, 12 AM $ 0.00432
-1.70%
$ 43.15 million $ 32,787
Mar 5, 11 PM $ 0.00439
+0.64%
$ 43.9 million $ 27,838
Mar 5, 10 PM $ 0.00436
-1.98%
$ 43.62 million $ 32,998
Mar 5, 9 PM $ 0.00445
-1.53%
$ 44.5 million $ 34,500
Mar 5, 8 PM $ 0.00452
+0.40%
$ 45.19 million $ 35,443
Mar 5, 7 PM $ 0.0045
+0.06%
$ 45.01 million $ 29,562
Mar 5, 6 PM $ 0.0045
-2.19%
$ 44.98 million $ 32,123
Mar 5, 5 PM $ 0.0046
-0.86%
$ 45.99 million $ 35,661
Mar 5, 4 PM $ 0.00464
-0.46%
$ 46.39 million $ 36,753
Mar 5, 3 PM $ 0.00466
-0.48%
$ 46.6 million $ 36,606
Mar 5, 2 PM $ 0.00468
+0.31%
$ 46.83 million $ 37,553
Mar 5, 1 PM $ 0.00467
-1.07%
$ 46.68 million $ 37,556
Mar 5, 12 PM $ 0.00472
+0.57%
$ 47.19 million $ 38,770
Mar 5, 11 AM $ 0.00469
-0.03%
$ 46.92 million $ 43,415
Mar 5, 10 AM $ 0.00469
-1.32%
$ 46.93 million $ 58,379
Mar 5, 9 AM $ 0.00476
+0.18%
$ 47.56 million $ 61,348
Mar 5, 8 AM $ 0.00475
-0.03%
$ 47.48 million $ 64,641
Mar 5, 7 AM $ 0.00475
-0.88%
$ 47.49 million $ 66,486
Mar 5, 6 AM $ 0.00479
+0.87%
$ 47.91 million $ 99,402
Mar 5, 5 AM $ 0.00475
-0.74%
$ 47.49 million $ 110,198
Mar 5, 4 AM $ 0.00479
+0.80%
$ 47.85 million $ 135,558
Mar 5, 3 AM $ 0.00475
-0.30%
$ 47.47 million $ 141,255
Mar 5, 2 AM $ 0.00476
+0.31%
$ 47.61 million $ 150,893
Mar 5, 1 AM $ 0.00475
-0.76%
$ 47.46 million $ 7,907
Mar 5, 12 AM $ 0.00478
+0.72%
$ 47.83 million $ 7,649
Mar 4, 11 PM $ 0.00475
-2.53%
$ 47.49 million $ 7,379
Mar 4, 10 PM $ 0.00487
+0.16%
$ 48.72 million $ 8,803
Mar 4, 9 PM $ 0.00487
-0.32%
$ 48.65 million $ 9,430
Mar 4, 8 PM $ 0.00488
+0.00%
$ 48.8 million $ 9,456
Mar 4, 7 PM $ 0.00488
-3.48%
$ 48.81 million $ 9,740
Mar 4, 6 PM $ 0.00506
-0.09%
$ 50.56 million $ 19,053
Mar 4, 5 PM $ 0.00506
-0.01%
$ 50.61 million $ 19,606
Mar 4, 4 PM $ 0.00516
+1.06%
$ -- $ 18,904
Mar 4, 1 PM $ 0.00512
+0.00%
$ 51.16 million $ 18,999
Mar 4, 12 PM $ 0.00512
+0.05%
$ 51.16 million $ 18,999
Mar 4, 11 AM $ 0.00512
+0.00%
$ 51.14 million $ 18,923
Mar 4, 9 AM $ 0.00513
+0.51%
$ 51.27 million $ 17,373