DOVU Historical Data

DOVU Page 50
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.00429
+0.31%
$ 42.93 million $ 36,786
Mar 8, 1 PM $ 0.00425
-1.03%
$ 42.46 million $ 32,281
Mar 8, 12 PM $ 0.00429
-0.67%
$ 42.9 million $ 31,227
Mar 8, 11 AM $ 0.00431
+2.32%
$ 43.09 million $ 33,253
Mar 8, 10 AM $ 0.00421
-1.20%
$ 42.11 million $ 31,642
Mar 8, 9 AM $ 0.00426
-0.65%
$ 42.63 million $ 31,879
Mar 8, 8 AM $ 0.00429
+1.07%
$ 42.9 million $ 31,634
Mar 8, 7 AM $ 0.00426
-0.83%
$ 42.56 million $ 31,592
Mar 8, 6 AM $ 0.00429
-3.75%
$ 42.91 million $ 31,990
Mar 8, 5 AM $ 0.00436
+2.40%
$ 43.57 million $ 30,397
Mar 8, 4 AM $ 0.00426
+0.52%
$ 42.55 million $ 32,676
Mar 8, 3 AM $ 0.00423
-0.94%
$ 42.33 million $ 35,390
Mar 8, 2 AM $ 0.00427
+0.19%
$ 42.73 million $ 35,866
Mar 8, 1 AM $ 0.00427
-0.19%
$ 42.65 million $ 38,646
Mar 8, 12 AM $ 0.00427
+2.72%
$ 42.73 million $ 39,350
Mar 7, 11 PM $ 0.00416
+1.37%
$ 41.6 million $ 33,567
Mar 7, 10 PM $ 0.00411
+1.28%
$ 41.04 million $ 30,950
Mar 7, 9 PM $ 0.00405
-0.15%
$ 40.52 million $ 29,120
Mar 7, 8 PM $ 0.00406
+0.77%
$ 40.58 million $ 30,957
Mar 7, 7 PM $ 0.00403
-0.28%
$ 40.27 million $ 29,294
Mar 7, 6 PM $ 0.00404
-1.23%
$ 40.39 million $ 56,707
Mar 7, 5 PM $ 0.00407
+1.07%
$ 40.66 million $ 56,429
Mar 7, 4 PM $ 0.00402
+0.19%
$ 40.23 million $ 56,066
Mar 7, 3 PM $ 0.00402
+0.10%
$ 40.15 million $ 62,280
Mar 7, 2 PM $ 0.00401
+0.31%
$ 40.11 million $ 65,399
Mar 7, 1 PM $ 0.004
-0.95%
$ 39.98 million $ 65,145
Mar 7, 12 PM $ 0.00404
-1.14%
$ 40.39 million $ 55,217
Mar 7, 11 AM $ 0.00409
-0.45%
$ 40.85 million $ 64,473
Mar 7, 10 AM $ 0.00411
+0.33%
$ 41.04 million $ 65,458
Mar 7, 9 AM $ 0.00409
-0.87%
$ 40.91 million $ 66,098
Mar 7, 8 AM $ 0.00413
+0.97%
$ 41.26 million $ 68,159
Mar 7, 7 AM $ 0.00409
+0.00%
$ 40.87 million $ 68,057
Mar 7, 6 AM $ 0.00409
-1.14%
$ 40.87 million $ 67,941
Mar 7, 5 AM $ 0.00413
+2.25%
$ 41.33 million $ 67,920
Mar 7, 4 AM $ 0.00404
-11.65%
$ 40.42 million $ 57,997
Mar 7, 3 AM $ 0.00458
+0.87%
$ 45.75 million $ 64,405
Mar 7, 2 AM $ 0.00454
-2.15%
$ 45.36 million $ 64,703
Mar 7, 1 AM $ 0.00464
+1.77%
$ 46.36 million $ 62,835
Mar 7, 12 AM $ 0.00456
-0.46%
$ 45.55 million $ 62,622
Mar 6, 11 PM $ 0.00458
-0.25%
$ 45.76 million $ 69,887
Mar 6, 10 PM $ 0.00459
-0.14%
$ 45.88 million $ 70,002
Mar 6, 9 PM $ 0.0046
+0.60%
$ 45.95 million $ 70,720
Mar 6, 8 PM $ 0.00457
+0.02%
$ 45.68 million $ 70,472
Mar 6, 7 PM $ 0.00457
-1.96%
$ 45.67 million $ 76,609
Mar 6, 6 PM $ 0.00466
-0.09%
$ 46.58 million $ 48,007
Mar 6, 5 PM $ 0.00466
-1.60%
$ 46.62 million $ 50,597
Mar 6, 4 PM $ 0.00475
+9.06%
$ 47.52 million $ 50,033
Mar 6, 3 PM $ 0.00436
+4.46%
$ 43.57 million $ 41,143
Mar 6, 2 PM $ 0.00417
-2.75%
$ 41.71 million $ 36,059
Mar 6, 1 PM $ 0.0043
-0.99%
$ 43.02 million $ 33,095