DOVU Historical Data

DOVU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.00164
+0.48%
$ 16.43 million $ 19,152
Jun 7, 5 AM $ 0.00164
-0.11%
$ 16.35 million $ 21,354
Jun 7, 4 AM $ 0.00162
-6.21%
$ 16.23 million $ 20,236
Jun 7, 3 AM $ 0.00161
+0.12%
$ 16.09 million $ 21,628
Jun 7, 2 AM $ 0.00161
-1.19%
$ 16.07 million $ 21,622
Jun 7, 1 AM $ 0.00163
+0.90%
$ 16.26 million $ 21,740
Jun 7, 12 AM $ 0.00161
+0.00%
$ 16.12 million $ 22,292
Jun 6, 11 PM $ 0.00161
+0.17%
$ 16.11 million $ 22,978
Jun 6, 10 PM $ 0.00161
-0.14%
$ 16.09 million $ 27,104
Jun 6, 9 PM $ 0.00161
+0.00%
$ 16.1 million $ 28,210
Jun 6, 8 PM $ 0.00161
+1.62%
$ 16.1 million $ 28,262
Jun 6, 7 PM $ 0.00158
+1.20%
$ 15.84 million $ 36,300
Jun 6, 6 PM $ 0.00157
-1.21%
$ 15.65 million $ 43,386
Jun 6, 5 PM $ 0.00158
-0.60%
$ 15.84 million $ 43,859
Jun 6, 4 PM $ 0.00159
+0.85%
$ 15.94 million $ 43,966
Jun 6, 3 PM $ 0.00158
-0.85%
$ 15.8 million $ 44,315
Jun 6, 2 PM $ 0.00159
+0.85%
$ 15.94 million $ 44,764
Jun 6, 1 PM $ 0.00158
-0.36%
$ 15.8 million $ 44,414
Jun 6, 12 PM $ 0.00159
+0.06%
$ 15.86 million $ 44,252
Jun 6, 11 AM $ 0.00159
+1.16%
$ 15.85 million $ 44,800
Jun 6, 10 AM $ 0.00157
-4.37%
$ 15.67 million $ 44,467
Jun 6, 9 AM $ 0.00166
+2.25%
$ 16.63 million $ 36,481
Jun 6, 8 AM $ 0.00162
+6.66%
$ 16.21 million $ 33,211
Jun 6, 7 AM $ 0.00161
-0.25%
$ 16.12 million $ 33,498
Jun 6, 6 AM $ 0.00162
+2.66%
$ 16.16 million $ 33,466
Jun 6, 5 AM $ 0.00157
-0.68%
$ 15.74 million $ 32,588
Jun 6, 4 AM $ 0.00158
-2.68%
$ 15.85 million $ 30,746
Jun 6, 3 AM $ 0.00163
-1.30%
$ 16.29 million $ 30,583
Jun 6, 2 AM $ 0.00168
+0.33%
$ 16.77 million $ 29,211
Jun 6, 1 AM $ 0.00167
+0.55%
$ 16.71 million $ 31,292
Jun 6, 12 AM $ 0.00166
+1.40%
$ 16.62 million $ 30,553
Jun 5, 11 PM $ 0.00164
-1.42%
$ 16.39 million $ 29,838
Jun 5, 10 PM $ 0.00166
-0.29%
$ 16.63 million $ 25,529
Jun 5, 9 PM $ 0.00167
+1.21%
$ 16.68 million $ 25,892
Jun 5, 8 PM $ 0.00165
+2.17%
$ 16.48 million $ 24,251
Jun 5, 7 PM $ 0.00161
+0.43%
$ 16.13 million $ 23,588
Jun 5, 6 PM $ 0.00161
-3.93%
$ 16.05 million $ 11,826
Jun 5, 5 PM $ 0.00167
-0.73%
$ 16.71 million $ 5,799
Jun 5, 4 PM $ 0.00168
+1.90%
$ 16.83 million $ 6,035
Jun 5, 3 PM $ 0.00165
-2.20%
$ 16.52 million $ 7,257
Jun 5, 2 PM $ 0.00169
-2.13%
$ 16.89 million $ 9,256
Jun 5, 1 PM $ 0.00173
+0.35%
$ 17.26 million $ 9,113
Jun 5, 12 PM $ 0.00172
+0.21%
$ 17.2 million $ 10,262
Jun 5, 11 AM $ 0.00172
-0.66%
$ 17.16 million $ 10,123
Jun 5, 10 AM $ 0.00173
+0.60%
$ 17.28 million $ 11,275
Jun 5, 9 AM $ 0.00172
+0.05%
$ 17.17 million $ 14,043
Jun 5, 8 AM $ 0.00172
+0.91%
$ 17.17 million $ 20,280
Jun 5, 7 AM $ 0.0017
+0.78%
$ 17.01 million $ 19,615
Jun 5, 6 AM $ 0.00169
-0.68%
$ 16.88 million $ 19,400
Jun 5, 5 AM $ 0.0017
+0.48%
$ 16.99 million $ 18,553