DOVU Historical Data

DOVU Page 49
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.00417
+0.91%
$ 41.7 million $ 22,487
Mar 10, 1 PM $ 0.00413
-0.20%
$ 41.32 million $ 23,841
Mar 10, 12 PM $ 0.00414
-0.52%
$ 41.41 million $ 24,041
Mar 10, 11 AM $ 0.00416
+0.83%
$ 41.62 million $ 24,097
Mar 10, 10 AM $ 0.00413
-0.26%
$ 41.28 million $ 29,653
Mar 10, 9 AM $ 0.00414
+0.98%
$ 41.38 million $ 30,762
Mar 10, 8 AM $ 0.0041
-0.75%
$ 40.98 million $ 34,258
Mar 10, 7 AM $ 0.00413
-0.93%
$ 41.29 million $ 35,032
Mar 10, 6 AM $ 0.00417
-0.56%
$ 41.68 million $ 36,884
Mar 10, 5 AM $ 0.00419
+1.27%
$ 41.92 million $ 36,874
Mar 10, 4 AM $ 0.00414
-0.41%
$ 41.39 million $ 36,694
Mar 10, 3 AM $ 0.00416
+0.19%
$ 41.56 million $ 37,576
Mar 10, 2 AM $ 0.00415
+1.73%
$ 41.48 million $ 39,020
Mar 10, 1 AM $ 0.00408
+0.05%
$ 40.78 million $ 38,800
Mar 10, 12 AM $ 0.00408
-1.35%
$ 40.76 million $ 38,242
Mar 9, 11 PM $ 0.00413
+0.00%
$ 41.32 million $ 38,520
Mar 9, 10 PM $ 0.00413
-0.13%
$ 41.32 million $ 38,753
Mar 9, 9 PM $ 0.00414
+1.52%
$ 41.37 million $ 39,159
Mar 9, 8 PM $ 0.00408
-0.85%
$ 40.75 million $ 38,976
Mar 9, 7 PM $ 0.00411
+0.87%
$ 41.1 million $ 39,770
Mar 9, 6 PM $ 0.00408
-0.09%
$ 40.77 million $ 36,206
Mar 9, 5 PM $ 0.00408
+5.65%
$ 40.8 million $ 35,261
Mar 9, 4 PM $ 0.00386
+0.28%
$ 38.62 million $ 26,851
Mar 9, 3 PM $ 0.00388
+1.86%
$ 38.76 million $ 28,814
Mar 9, 2 PM $ 0.00381
-0.93%
$ 38.06 million $ 28,629
Mar 9, 1 PM $ 0.00384
+1.75%
$ 38.41 million $ 31,914
Mar 9, 12 PM $ 0.00378
+1.35%
$ 37.75 million $ 30,914
Mar 9, 11 AM $ 0.00373
-2.31%
$ 37.25 million $ 29,815
Mar 9, 10 AM $ 0.00381
-1.41%
$ 38.13 million $ 26,195
Mar 9, 9 AM $ 0.00387
+0.90%
$ 38.67 million $ 25,787
Mar 9, 8 AM $ 0.00383
-2.61%
$ 38.33 million $ 26,424
Mar 9, 7 AM $ 0.00394
-0.95%
$ 39.36 million $ 23,392
Mar 9, 6 AM $ 0.00397
-0.47%
$ 39.73 million $ 22,761
Mar 9, 5 AM $ 0.00399
-1.21%
$ 39.92 million $ 23,536
Mar 9, 4 AM $ 0.00404
+0.76%
$ 40.41 million $ 27,301
Mar 9, 3 AM $ 0.00402
-2.46%
$ 40.23 million $ 29,840
Mar 9, 2 AM $ 0.00413
-0.24%
$ 41.3 million $ 29,548
Mar 9, 1 AM $ 0.00414
-0.31%
$ 41.4 million $ 28,128
Mar 9, 12 AM $ 0.00415
+0.01%
$ 41.53 million $ 26,816
Mar 8, 11 PM $ 0.00415
+0.01%
$ 41.53 million $ 31,935
Mar 8, 10 PM $ 0.00415
-0.68%
$ 41.52 million $ 35,096
Mar 8, 9 PM $ 0.00418
+0.21%
$ 41.8 million $ 35,993
Mar 8, 8 PM $ 0.00417
-0.48%
$ 41.72 million $ 35,366
Mar 8, 7 PM $ 0.00419
-1.59%
$ 41.92 million $ 37,301
Mar 8, 6 PM $ 0.00426
+0.01%
$ 42.59 million $ 38,587
Mar 8, 5 PM $ 0.00425
+0.37%
$ 42.46 million $ 39,192
Mar 8, 4 PM $ 0.00423
-2.82%
$ 42.3 million $ 39,670
Mar 8, 3 PM $ 0.00434
+0.98%
$ 43.44 million $ 37,866
Mar 8, 2 PM $ 0.00429
+0.31%
$ 42.93 million $ 36,786
Mar 8, 1 PM $ 0.00425
-1.03%
$ 42.46 million $ 32,281