DOVU Historical Data

DOVU Page 48
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.00417
+3.16%
$ 41.71 million $ 56,097
Mar 12, 2 PM $ 0.00404
-1.35%
$ 40.44 million $ 54,352
Mar 12, 1 PM $ 0.0041
-1.05%
$ 40.99 million $ 53,530
Mar 12, 12 PM $ 0.00414
-1.74%
$ 41.42 million $ 54,208
Mar 12, 11 AM $ 0.00422
-0.38%
$ 42.15 million $ 54,533
Mar 12, 10 AM $ 0.00423
+2.78%
$ 42.32 million $ 54,415
Mar 12, 9 AM $ 0.00412
-1.05%
$ 41.17 million $ 51,031
Mar 12, 8 AM $ 0.00416
+0.81%
$ 41.61 million $ 51,397
Mar 12, 7 AM $ 0.00413
+0.00%
$ 41.28 million $ 51,065
Mar 12, 6 AM $ 0.00413
+3.55%
$ 41.28 million $ 51,065
Mar 12, 5 AM $ 0.00399
-0.57%
$ 39.86 million $ 39,595
Mar 12, 4 AM $ 0.00401
+1.17%
$ 40.09 million $ 39,769
Mar 12, 3 AM $ 0.00396
-1.55%
$ 39.63 million $ 39,255
Mar 12, 2 AM $ 0.00403
+0.49%
$ 40.25 million $ 39,773
Mar 12, 1 AM $ 0.00401
-3.22%
$ 40.05 million $ 38,340
Mar 12, 12 AM $ 0.00414
+0.83%
$ 41.38 million $ 37,186
Mar 11, 11 PM $ 0.00412
-0.52%
$ 41.17 million $ 37,097
Mar 11, 10 PM $ 0.00412
-0.57%
$ 41.24 million $ 40,692
Mar 11, 9 PM $ 0.00414
+2.31%
$ 41.38 million $ 40,678
Mar 11, 8 PM $ 0.00404
-0.87%
$ 40.44 million $ 43,587
Mar 11, 7 PM $ 0.00408
+4.83%
$ 40.8 million $ 42,115
Mar 11, 6 PM $ 0.00389
-2.03%
$ 38.92 million $ 2,491
Mar 11, 5 PM $ 0.00397
-1.66%
$ 39.72 million $ 32,740
Mar 11, 4 PM $ 0.00404
+1.78%
$ 40.39 million $ 31,986
Mar 11, 3 PM $ 0.00397
-0.66%
$ 39.69 million $ 16,666
Mar 11, 2 PM $ 0.004
+0.23%
$ 39.95 million $ 16,460
Mar 11, 1 PM $ 0.00399
+0.65%
$ 39.86 million $ 14,752
Mar 11, 12 PM $ 0.00396
+0.05%
$ 39.6 million $ 14,359
Mar 11, 11 AM $ 0.00396
+0.42%
$ 39.58 million $ 15,689
Mar 11, 10 AM $ 0.00397
+0.49%
$ 39.71 million $ 15,714
Mar 11, 9 AM $ 0.00395
-1.14%
$ 39.51 million $ 15,723
Mar 11, 8 AM $ 0.004
+0.01%
$ 39.97 million $ 15,610
Mar 11, 7 AM $ 0.004
-0.46%
$ 39.97 million $ 15,262
Mar 11, 6 AM $ 0.00402
+0.45%
$ 40.15 million $ 16,059
Mar 11, 5 AM $ 0.004
-0.87%
$ 39.97 million $ 16,284
Mar 11, 4 AM $ 0.00403
+0.00%
$ 40.32 million $ 16,147
Mar 11, 3 AM $ 0.00403
+1.08%
$ 40.32 million $ 16,169
Mar 11, 2 AM $ 0.00399
+0.16%
$ 39.89 million $ 15,896
Mar 11, 1 AM $ 0.00398
+0.67%
$ 39.83 million $ 16,474
Mar 11, 12 AM $ 0.00396
-1.95%
$ 39.57 million $ 17,843
Mar 10, 11 PM $ 0.00404
+0.85%
$ 40.35 million $ 16,230
Mar 10, 10 PM $ 0.004
-2.00%
$ 40.01 million $ 15,772
Mar 10, 9 PM $ 0.00408
+1.17%
$ 40.82 million $ 13,292
Mar 10, 8 PM $ 0.00404
-0.93%
$ 40.35 million $ 10,959
Mar 10, 7 PM $ 0.00407
+0.86%
$ 40.73 million $ 11,181
Mar 10, 6 PM $ 0.00404
-0.17%
$ 40.39 million $ 15,196
Mar 10, 5 PM $ 0.00404
-0.69%
$ 40.41 million $ 18,764
Mar 10, 4 PM $ 0.00407
-0.82%
$ 40.69 million $ 22,285
Mar 10, 3 PM $ 0.0041
-1.61%
$ 41.03 million $ 22,406
Mar 10, 2 PM $ 0.00417
+0.91%
$ 41.7 million $ 22,487