DOVU Historical Data

DOVU Page 47
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.00385
-0.38%
$ 38.46 million $ 12,099
Mar 14, 3 PM $ 0.00386
+0.01%
$ 38.6 million $ 12,362
Mar 14, 2 PM $ 0.00386
+0.36%
$ 38.6 million $ 12,487
Mar 14, 1 PM $ 0.00385
+0.50%
$ 38.46 million $ 13,437
Mar 14, 12 PM $ 0.00383
+0.39%
$ 38.27 million $ 11,184
Mar 14, 11 AM $ 0.00381
+0.21%
$ 38.12 million $ 11,884
Mar 14, 10 AM $ 0.0038
-0.51%
$ 38.05 million $ 13,179
Mar 14, 9 AM $ 0.00382
-0.42%
$ 38.24 million $ 13,084
Mar 14, 8 AM $ 0.00384
+0.29%
$ 38.4 million $ 14,713
Mar 14, 7 AM $ 0.00383
-1.23%
$ 38.29 million $ 14,634
Mar 14, 6 AM $ 0.00388
-0.64%
$ 38.77 million $ 12,919
Mar 14, 5 AM $ 0.0039
-0.02%
$ 39.02 million $ 14,570
Mar 14, 4 AM $ 0.0039
+0.00%
$ 39.03 million $ 14,396
Mar 14, 3 AM $ 0.0039
-0.99%
$ 39.03 million $ 14,357
Mar 14, 2 AM $ 0.00394
+0.88%
$ 39.41 million $ 15,055
Mar 14, 1 AM $ 0.00391
-0.36%
$ 39.07 million $ 14,961
Mar 14, 12 AM $ 0.00392
+0.04%
$ 39.21 million $ 21,095
Mar 13, 11 PM $ 0.00392
+0.53%
$ 39.2 million $ 21,990
Mar 13, 10 PM $ 0.0039
+0.00%
$ 38.99 million $ 21,874
Mar 13, 9 PM $ 0.0039
-1.06%
$ 38.99 million $ 22,297
Mar 13, 8 PM $ 0.00394
-0.68%
$ 39.41 million $ 22,368
Mar 13, 7 PM $ 0.00397
-2.04%
$ 39.68 million $ 21,924
Mar 13, 6 PM $ 0.00405
+0.95%
$ 40.51 million $ 22,027
Mar 13, 5 PM $ 0.00401
-0.46%
$ 40.12 million $ 22,362
Mar 13, 4 PM $ 0.00403
+0.00%
$ 40.31 million $ 23,040
Mar 13, 3 PM $ 0.00403
+0.97%
$ 40.31 million $ 27,010
Mar 13, 2 PM $ 0.00399
-2.00%
$ 39.92 million $ 27,495
Mar 13, 1 PM $ 0.00407
+0.44%
$ 40.73 million $ 27,667
Mar 13, 12 PM $ 0.00406
+0.85%
$ 40.55 million $ 26,787
Mar 13, 11 AM $ 0.00402
+0.86%
$ 40.21 million $ 26,327
Mar 13, 10 AM $ 0.00399
-0.61%
$ 39.87 million $ 26,388
Mar 13, 9 AM $ 0.00401
-0.90%
$ 40.11 million $ 26,453
Mar 13, 8 AM $ 0.00405
+3.00%
$ 40.48 million $ 26,828
Mar 13, 7 AM $ 0.00393
-0.96%
$ 39.3 million $ 24,873
Mar 13, 6 AM $ 0.00397
-1.00%
$ 39.68 million $ 25,122
Mar 13, 5 AM $ 0.00401
+0.00%
$ 40.08 million $ 32,397
Mar 13, 4 AM $ 0.00401
+0.00%
$ 40.08 million $ 32,592
Mar 13, 3 AM $ 0.00401
+0.68%
$ 40.08 million $ 33,816
Mar 13, 2 AM $ 0.00398
+0.81%
$ 39.81 million $ 33,591
Mar 13, 1 AM $ 0.00395
-1.99%
$ 39.5 million $ 33,595
Mar 13, 12 AM $ 0.00403
-0.36%
$ 40.3 million $ 29,441
Mar 12, 11 PM $ 0.00404
+0.57%
$ 40.44 million $ 28,743
Mar 12, 10 PM $ 0.00402
-0.95%
$ 40.21 million $ 28,526
Mar 12, 9 PM $ 0.00406
+0.44%
$ 40.6 million $ 30,021
Mar 12, 8 PM $ 0.00404
-0.74%
$ 40.42 million $ 29,920
Mar 12, 7 PM $ 0.00407
+0.63%
$ 40.73 million $ 31,809
Mar 12, 6 PM $ 0.00405
-1.73%
$ 40.47 million $ 35,985
Mar 12, 5 PM $ 0.00412
+0.84%
$ 41.18 million $ 40,583
Mar 12, 4 PM $ 0.00408
-2.10%
$ 40.84 million $ 40,656
Mar 12, 3 PM $ 0.00417
+3.16%
$ 41.71 million $ 56,097