DOVU Historical Data

DOVU Page 45
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.00375
+1.05%
$ 37.49 million $ 39,339
Mar 18, 4 PM $ 0.00371
-0.29%
$ 37.1 million $ 38,570
Mar 18, 3 PM $ 0.00381
+0.05%
$ 38.06 million $ 41,107
Mar 18, 2 PM $ 0.0038
-0.74%
$ 38.05 million $ 20,172
Mar 18, 1 PM $ 0.00383
-2.31%
$ 38.33 million $ 20,576
Mar 18, 12 PM $ 0.00392
+0.42%
$ 39.23 million $ 12,695
Mar 18, 11 AM $ 0.00393
-0.14%
$ 39.26 million $ 10,078
Mar 18, 10 AM $ 0.00393
-1.21%
$ 39.31 million $ 10,128
Mar 18, 9 AM $ 0.00398
-0.26%
$ 39.79 million $ 12,071
Mar 18, 8 AM $ 0.00399
-1.81%
$ 39.9 million $ 12,664
Mar 18, 7 AM $ 0.00406
+1.37%
$ 39.78 million $ 12,013
Mar 18, 6 AM $ 0.00401
+2.01%
$ 40.08 million $ 12,926
Mar 18, 5 AM $ 0.00393
-2.43%
$ 39.29 million $ 13,479
Mar 18, 4 AM $ 0.00403
+0.03%
$ 40.27 million $ 13,564
Mar 18, 3 AM $ 0.00403
+0.46%
$ 40.26 million $ 12,983
Mar 18, 2 AM $ 0.00401
+1.17%
$ 40.08 million $ 13,168
Mar 18, 1 AM $ 0.00396
-2.51%
$ 39.61 million $ 13,175
Mar 18, 12 AM $ 0.00406
+2.54%
$ 40.63 million $ 21,267
Mar 17, 11 PM $ 0.00396
-0.03%
$ 39.63 million $ 18,800
Mar 17, 10 PM $ 0.00396
+0.01%
$ 39.64 million $ 18,997
Mar 17, 9 PM $ 0.00396
+0.03%
$ 39.64 million $ 19,139
Mar 17, 8 PM $ 0.00396
+0.00%
$ 39.63 million $ 19,167
Mar 17, 7 PM $ 0.00396
+0.55%
$ 39.62 million $ 19,120
Mar 17, 6 PM $ 0.00394
+0.22%
$ 39.41 million $ 20,926
Mar 17, 5 PM $ 0.00393
+0.06%
$ 39.32 million $ 21,033
Mar 17, 4 PM $ 0.00393
-2.91%
$ 39.3 million $ 21,049
Mar 17, 3 PM $ 0.00405
+1.40%
$ 40.55 million $ 19,460
Mar 17, 2 PM $ 0.004
+1.32%
$ 39.97 million $ 34,660
Mar 17, 1 PM $ 0.00394
-1.31%
$ 39.45 million $ 34,059
Mar 17, 12 PM $ 0.004
+0.95%
$ 39.97 million $ 34,383
Mar 17, 11 AM $ 0.00396
-0.06%
$ 39.59 million $ 34,072
Mar 17, 10 AM $ 0.00396
+0.52%
$ 39.61 million $ 33,930
Mar 17, 9 AM $ 0.00394
+0.04%
$ 39.41 million $ 31,722
Mar 17, 8 AM $ 0.00394
+0.00%
$ 39.39 million $ 33,276
Mar 17, 7 AM $ 0.00394
-0.47%
$ 39.39 million $ 32,747
Mar 17, 6 AM $ 0.004
+2.28%
$ 40.01 million $ 32,737
Mar 17, 5 AM $ 0.00391
-1.02%
$ 39.12 million $ 31,453
Mar 17, 4 AM $ 0.00395
-0.39%
$ 39.52 million $ 30,859
Mar 17, 3 AM $ 0.00397
-1.60%
$ 39.68 million $ 31,335
Mar 17, 2 AM $ 0.00403
+0.34%
$ 40.33 million $ 32,061
Mar 17, 1 AM $ 0.00402
+0.09%
$ 40.19 million $ 31,738
Mar 17, 12 AM $ 0.00402
-1.39%
$ 40.15 million $ 28,467
Mar 16, 11 PM $ 0.00407
+1.04%
$ 40.72 million $ 30,768
Mar 16, 10 PM $ 0.00404
-1.76%
$ 40.36 million $ 30,273
Mar 16, 9 PM $ 0.00411
+0.00%
$ 41.08 million $ 31,014
Mar 16, 8 PM $ 0.00411
+0.94%
$ 41.08 million $ 31,259
Mar 16, 7 PM $ 0.00407
-0.92%
$ 40.7 million $ 31,148
Mar 16, 6 PM $ 0.00411
+0.17%
$ 41.08 million $ 31,435
Mar 16, 5 PM $ 0.0041
+0.14%
$ 41.01 million $ 31,518
Mar 16, 4 PM $ 0.0041
-0.08%
$ 40.95 million $ 31,205