DOVU Historical Data

DOVU Page 44
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.00361
-1.44%
$ 36.05 million $ 9,106
Mar 20, 4 PM $ 0.00366
-0.52%
$ 36.58 million $ 8,741
Mar 20, 3 PM $ 0.00368
-0.52%
$ 36.77 million $ 8,673
Mar 20, 2 PM $ 0.0037
+0.82%
$ 36.96 million $ 12,713
Mar 20, 1 PM $ 0.00367
+1.39%
$ 36.66 million $ 12,153
Mar 20, 12 PM $ 0.00362
-0.36%
$ 36.16 million $ 11,827
Mar 20, 11 AM $ 0.00363
-1.95%
$ 36.28 million $ 12,286
Mar 20, 10 AM $ 0.0037
+0.00%
$ 37.01 million $ 12,542
Mar 20, 9 AM $ 0.0037
+1.56%
$ 37.01 million $ 12,461
Mar 20, 8 AM $ 0.00364
+0.51%
$ 36.44 million $ 10,611
Mar 20, 7 AM $ 0.00363
-0.94%
$ 36.25 million $ 11,044
Mar 20, 6 AM $ 0.00366
+0.00%
$ 36.6 million $ 11,059
Mar 20, 5 AM $ 0.00366
+0.95%
$ 36.6 million $ 11,098
Mar 20, 4 AM $ 0.00363
-0.47%
$ 36.25 million $ 10,982
Mar 20, 3 AM $ 0.00364
-0.18%
$ 36.42 million $ 10,982
Mar 20, 2 AM $ 0.00365
+0.66%
$ 36.49 million $ 11,359
Mar 20, 1 AM $ 0.00363
-0.45%
$ 36.25 million $ 11,571
Mar 20, 12 AM $ 0.00364
+0.01%
$ 36.41 million $ 11,931
Mar 19, 11 PM $ 0.00364
-1.41%
$ 36.41 million $ 12,158
Mar 19, 10 PM $ 0.00369
+0.03%
$ 36.93 million $ 12,313
Mar 19, 9 PM $ 0.00369
+0.35%
$ 36.92 million $ 12,328
Mar 19, 8 PM $ 0.00368
+0.30%
$ 36.79 million $ 11,976
Mar 19, 7 PM $ 0.00367
-0.20%
$ 36.68 million $ 15,315
Mar 19, 6 PM $ 0.00368
+1.19%
$ 36.75 million $ 18,598
Mar 19, 5 PM $ 0.00363
+0.23%
$ 36.32 million $ 17,916
Mar 19, 4 PM $ 0.00362
-0.02%
$ 36.24 million $ 17,572
Mar 19, 3 PM $ 0.00362
-0.41%
$ 36.25 million $ 20,250
Mar 19, 2 PM $ 0.00364
-0.76%
$ 36.39 million $ 33,689
Mar 19, 1 PM $ 0.00367
-0.08%
$ 36.67 million $ 40,354
Mar 19, 12 PM $ 0.00367
-1.20%
$ 36.7 million $ 41,699
Mar 19, 11 AM $ 0.00371
-1.28%
$ 37.15 million $ 43,402
Mar 19, 10 AM $ 0.00376
+2.22%
$ 37.63 million $ 44,146
Mar 19, 9 AM $ 0.00369
-1.20%
$ 36.93 million $ 43,412
Mar 19, 8 AM $ 0.00374
-0.52%
$ 37.38 million $ 44,045
Mar 19, 7 AM $ 0.00376
-1.88%
$ 37.58 million $ 45,229
Mar 19, 6 AM $ 0.00383
-1.81%
$ 38.3 million $ 45,633
Mar 19, 5 AM $ 0.0039
+2.23%
$ 39.01 million $ 45,709
Mar 19, 4 AM $ 0.00382
+0.75%
$ 38.16 million $ 45,712
Mar 19, 3 AM $ 0.00379
-0.01%
$ 37.87 million $ 46,065
Mar 19, 2 AM $ 0.00379
-1.70%
$ 37.87 million $ 46,074
Mar 19, 1 AM $ 0.00385
+1.28%
$ 38.53 million $ 46,492
Mar 19, 12 AM $ 0.0038
-0.85%
$ 38.04 million $ 46,080
Mar 18, 11 PM $ 0.00384
+0.01%
$ 38.37 million $ 48,116
Mar 18, 10 PM $ 0.00384
+0.30%
$ 38.36 million $ 48,095
Mar 18, 9 PM $ 0.00382
+0.02%
$ 38.25 million $ 48,203
Mar 18, 8 PM $ 0.00382
+0.48%
$ 38.24 million $ 48,181
Mar 18, 7 PM $ 0.00381
+1.94%
$ 38.06 million $ 47,991
Mar 18, 6 PM $ 0.00373
-0.43%
$ 37.33 million $ 43,363
Mar 18, 5 PM $ 0.00375
+1.05%
$ 37.49 million $ 39,339
Mar 18, 4 PM $ 0.00371
-0.29%
$ 37.1 million $ 38,570