DOVU Historical Data

DOVU Page 43
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.00351
+0.94%
$ 35.09 million $ 4,012
Mar 22, 4 PM $ 0.00348
-0.81%
$ 34.76 million $ 3,318
Mar 22, 3 PM $ 0.0035
+0.36%
$ 35.05 million $ 3,325
Mar 22, 2 PM $ 0.00349
+1.10%
$ 34.92 million $ 3,263
Mar 22, 1 PM $ 0.00345
+0.06%
$ 34.54 million $ 4,905
Mar 22, 12 PM $ 0.00345
-0.29%
$ 34.52 million $ 4,904
Mar 22, 11 AM $ 0.00346
-0.15%
$ 34.63 million $ 4,900
Mar 22, 10 AM $ 0.00344
+0.00%
$ 34.39 million $ 6,655
Mar 22, 9 AM $ 0.00344
-1.76%
$ 34.39 million $ 7,033
Mar 22, 8 AM $ 0.0035
-5.62%
$ 35.01 million $ 6,919
Mar 22, 7 AM $ 0.00371
+0.00%
$ 37.09 million $ 541
Mar 22, 6 AM $ 0.00371
+0.00%
$ 37.09 million $ 541
Mar 22, 5 AM $ 0.00371
+3.82%
$ 37.09 million $ 6,740
Mar 22, 4 AM $ 0.00357
+0.00%
$ 35.73 million $ 6,740
Mar 22, 3 AM $ 0.00357
+0.09%
$ 35.73 million $ 6,740
Mar 22, 2 AM $ 0.00357
+0.67%
$ 35.7 million $ 6,685
Mar 22, 1 AM $ 0.00355
-1.37%
$ 35.46 million $ 7,058
Mar 22, 12 AM $ 0.0036
-0.06%
$ 35.95 million $ 6,710
Mar 21, 11 PM $ 0.0036
+0.00%
$ 36.05 million $ 6,703
Mar 21, 10 PM $ 0.0036
+0.25%
$ 36.05 million $ 6,724
Mar 21, 9 PM $ 0.0036
+0.22%
$ 35.96 million $ 6,951
Mar 21, 8 PM $ 0.00359
+0.84%
$ 35.88 million $ 7,200
Mar 21, 7 PM $ 0.00356
+0.02%
$ 35.58 million $ 6,780
Mar 21, 6 PM $ 0.00356
-0.81%
$ 35.57 million $ 10,552
Mar 21, 5 PM $ 0.00359
+0.03%
$ 35.86 million $ 11,304
Mar 21, 4 PM $ 0.00359
+0.01%
$ 35.85 million $ 12,808
Mar 21, 3 PM $ 0.00359
+0.58%
$ 35.85 million $ 12,808
Mar 21, 2 PM $ 0.00356
-3.38%
$ 35.64 million $ 12,724
Mar 21, 1 PM $ 0.00369
+0.70%
$ 36.89 million $ 11,584
Mar 21, 12 PM $ 0.00366
-0.70%
$ 36.63 million $ 11,730
Mar 21, 11 AM $ 0.00369
+2.15%
$ 36.89 million $ 12,595
Mar 21, 10 AM $ 0.00361
-0.33%
$ 36.12 million $ 10,017
Mar 21, 9 AM $ 0.00362
-0.41%
$ 36.24 million $ 11,801
Mar 21, 8 AM $ 0.00364
-1.68%
$ 36.39 million $ 12,106
Mar 21, 7 AM $ 0.00366
+0.01%
$ 36.64 million $ 12,157
Mar 21, 6 AM $ 0.00366
+0.47%
$ 36.64 million $ 12,149
Mar 21, 5 AM $ 0.00365
-1.40%
$ 36.47 million $ 12,086
Mar 21, 4 AM $ 0.00368
+0.00%
$ 36.81 million $ 12,237
Mar 21, 3 AM $ 0.00368
-0.02%
$ 36.81 million $ 12,237
Mar 21, 2 AM $ 0.00368
+0.67%
$ 36.82 million $ 12,239
Mar 21, 1 AM $ 0.00367
+1.07%
$ 36.65 million $ 11,772
Mar 21, 12 AM $ 0.00363
-0.40%
$ 36.26 million $ 11,653
Mar 20, 11 PM $ 0.00364
+0.04%
$ 36.41 million $ 11,457
Mar 20, 10 PM $ 0.00364
+0.92%
$ 36.4 million $ 11,264
Mar 20, 9 PM $ 0.00361
+0.88%
$ 36.06 million $ 10,995
Mar 20, 8 PM $ 0.00357
+0.01%
$ 35.75 million $ 10,913
Mar 20, 7 PM $ 0.00357
-1.46%
$ 35.74 million $ 10,936
Mar 20, 6 PM $ 0.00363
+0.62%
$ 36.28 million $ 7,602
Mar 20, 5 PM $ 0.00361
-1.44%
$ 36.05 million $ 9,106
Mar 20, 4 PM $ 0.00366
-0.52%
$ 36.58 million $ 8,741