DOVU Historical Data

DOVU Page 42
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.00349
-0.48%
$ 34.89 million $ 14,393
Mar 24, 5 PM $ 0.00351
-0.40%
$ 35.06 million $ 14,118
Mar 24, 4 PM $ 0.00352
+0.71%
$ 35.2 million $ 14,622
Mar 24, 3 PM $ 0.0035
-0.48%
$ 34.95 million $ 15,231
Mar 24, 2 PM $ 0.00351
-0.15%
$ 35.12 million $ 15,270
Mar 24, 1 PM $ 0.00352
+1.03%
$ 35.17 million $ 15,411
Mar 24, 12 PM $ 0.00348
-0.38%
$ 34.81 million $ 14,932
Mar 24, 11 AM $ 0.00349
-0.90%
$ 34.95 million $ 19,436
Mar 24, 10 AM $ 0.00353
+0.02%
$ 35.26 million $ 19,445
Mar 24, 9 AM $ 0.00353
+0.48%
$ 35.26 million $ 19,864
Mar 24, 8 AM $ 0.00351
+0.33%
$ 35.09 million $ 19,776
Mar 24, 7 AM $ 0.0035
+0.00%
$ 34.97 million $ 20,285
Mar 24, 6 AM $ 0.0035
+0.00%
$ 34.97 million $ 20,285
Mar 24, 5 AM $ 0.0035
-0.11%
$ 34.97 million $ 20,295
Mar 24, 4 AM $ 0.0035
+0.00%
$ 35.01 million $ 20,025
Mar 24, 3 AM $ 0.0035
+0.02%
$ 35.01 million $ 20,005
Mar 24, 2 AM $ 0.0035
+0.00%
$ 35.01 million $ 20,058
Mar 24, 1 AM $ 0.00353
+1.24%
$ 35.32 million $ 19,992
Mar 24, 12 AM $ 0.00349
+0.02%
$ 34.89 million $ 18,362
Mar 23, 11 PM $ 0.00349
+0.52%
$ 34.89 million $ 17,874
Mar 23, 10 PM $ 0.00347
+0.00%
$ 34.71 million $ 18,076
Mar 23, 9 PM $ 0.00347
+1.10%
$ 34.7 million $ 18,146
Mar 23, 8 PM $ 0.00343
+2.02%
$ 34.33 million $ 18,058
Mar 23, 7 PM $ 0.00336
-4.44%
$ 33.65 million $ 17,650
Mar 23, 6 PM $ 0.00352
+0.43%
$ 35.18 million $ 8,388
Mar 23, 5 PM $ 0.0035
-0.79%
$ 35.03 million $ 8,570
Mar 23, 4 PM $ 0.00353
-1.32%
$ 35.31 million $ 8,941
Mar 23, 3 PM $ 0.00358
-0.90%
$ 35.78 million $ 8,294
Mar 23, 2 PM $ 0.00361
+0.05%
$ 36.1 million $ 8,379
Mar 23, 1 PM $ 0.00361
+1.04%
$ 36.08 million $ 8,442
Mar 23, 12 PM $ 0.00357
+3.43%
$ 35.71 million $ 7,855
Mar 23, 11 AM $ 0.00345
+1.50%
$ 34.52 million $ 6,635
Mar 23, 10 AM $ 0.0034
-0.56%
$ 34.01 million $ 3,272
Mar 23, 9 AM $ 0.00342
+0.79%
$ 34.2 million $ 3,262
Mar 23, 8 AM $ 0.00339
-0.31%
$ 33.93 million $ 3,694
Mar 23, 7 AM $ 0.00341
-1.51%
$ 34.07 million $ 4,041
Mar 23, 6 AM $ 0.00346
+0.20%
$ 34.59 million $ 3,646
Mar 23, 5 AM $ 0.00345
-0.05%
$ 34.53 million $ 3,537
Mar 23, 4 AM $ 0.00345
-1.83%
$ 34.54 million $ 3,463
Mar 23, 3 AM $ 0.00352
+2.47%
$ 35.19 million $ 3,377
Mar 23, 2 AM $ 0.00343
-0.47%
$ 34.34 million $ 3,342
Mar 23, 1 AM $ 0.00345
-0.01%
$ 34.5 million $ 3,316
Mar 23, 12 AM $ 0.00345
+0.04%
$ 34.5 million $ 3,755
Mar 22, 11 PM $ 0.00345
+0.00%
$ 34.49 million $ 4,164
Mar 22, 10 PM $ 0.00345
-0.26%
$ 34.49 million $ 4,164
Mar 22, 9 PM $ 0.00346
+0.97%
$ 34.58 million $ 3,991
Mar 22, 8 PM $ 0.00342
+0.00%
$ 34.25 million $ 4,244
Mar 22, 7 PM $ 0.00342
-2.16%
$ 34.25 million $ 4,252
Mar 22, 6 PM $ 0.0035
-0.26%
$ 35 million $ 4,050
Mar 22, 5 PM $ 0.00351
+0.94%
$ 35.09 million $ 4,012