DOVU Historical Data

DOVU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.00154
-0.38%
$ 15.42 million $ 23,317
Jun 9, 5 AM $ 0.00155
+0.04%
$ 15.48 million $ 23,580
Jun 9, 4 AM $ 0.00155
+1.76%
$ 15.47 million $ 23,493
Jun 9, 3 AM $ 0.00152
-1.09%
$ 15.21 million $ 22,943
Jun 9, 2 AM $ 0.00153
+0.27%
$ 15.28 million $ 22,812
Jun 9, 1 AM $ 0.00152
-1.16%
$ 15.24 million $ 19,579
Jun 9, 12 AM $ 0.00154
-1.68%
$ 15.42 million $ 18,939
Jun 8, 11 PM $ 0.00157
-0.50%
$ 15.69 million $ 19,103
Jun 8, 10 PM $ 0.00158
+0.01%
$ 15.77 million $ 19,259
Jun 8, 9 PM $ 0.00158
+0.00%
$ 15.77 million $ 22,615
Jun 8, 8 PM $ 0.00158
+0.50%
$ 15.77 million $ 22,925
Jun 8, 7 PM $ 0.00157
-3.64%
$ 15.69 million $ 22,649
Jun 8, 6 PM $ 0.00163
+2.20%
$ 16.28 million $ 11,337
Jun 8, 5 PM $ 0.00159
+0.00%
$ 15.93 million $ 11,345
Jun 8, 4 PM $ 0.00159
+0.44%
$ 15.93 million $ 11,270
Jun 8, 3 PM $ 0.00159
-0.98%
$ 15.86 million $ 11,335
Jun 8, 2 PM $ 0.0016
+0.00%
$ 16.02 million $ 11,472
Jun 8, 1 PM $ 0.0016
+1.75%
$ 16.02 million $ 11,503
Jun 8, 12 PM $ 0.00157
-0.38%
$ 15.74 million $ 10,968
Jun 8, 11 AM $ 0.00158
+0.27%
$ 15.81 million $ 10,579
Jun 8, 10 AM $ 0.00157
+0.00%
$ 15.73 million $ 10,702
Jun 8, 9 AM $ 0.00158
-6.18%
$ 15.76 million $ 12,736
Jun 8, 8 AM $ 0.00168
+4.19%
$ 16.8 million $ 8,021
Jun 8, 7 AM $ 0.00161
-0.13%
$ 16.09 million $ 7,931
Jun 8, 6 AM $ 0.00161
+0.53%
$ 16.12 million $ 7,840
Jun 8, 5 AM $ 0.0016
-0.84%
$ 16.03 million $ 8,392
Jun 8, 4 AM $ 0.00162
+0.30%
$ 16.17 million $ 8,831
Jun 8, 3 AM $ 0.00161
-0.24%
$ 16.12 million $ 8,900
Jun 8, 2 AM $ 0.00162
+0.46%
$ 16.16 million $ 8,933
Jun 8, 1 AM $ 0.00161
-0.81%
$ 16.08 million $ 8,996
Jun 8, 12 AM $ 0.00162
+0.51%
$ 16.21 million $ 9,082
Jun 7, 11 PM $ 0.00161
+0.72%
$ 16.13 million $ 8,894
Jun 7, 10 PM $ 0.0016
+0.48%
$ 16.02 million $ 9,015
Jun 7, 9 PM $ 0.00159
+1.80%
$ 15.94 million $ 8,937
Jun 7, 8 PM $ 0.00157
-0.62%
$ 15.66 million $ 6,018
Jun 7, 7 PM $ 0.00158
+0.63%
$ 15.76 million $ 6,148
Jun 7, 6 PM $ 0.00157
-1.76%
$ 15.66 million $ 7,186
Jun 7, 5 PM $ 0.00159
+0.11%
$ 15.94 million $ 7,253
Jun 7, 4 PM $ 0.00159
+0.05%
$ 15.92 million $ 7,130
Jun 7, 3 PM $ 0.00159
+0.00%
$ 15.91 million $ 7,223
Jun 7, 2 PM $ 0.00159
+0.36%
$ 15.91 million $ 7,223
Jun 7, 1 PM $ 0.00159
+0.00%
$ 15.86 million $ 7,738
Jun 7, 12 PM $ 0.00159
-0.43%
$ 15.86 million $ 7,738
Jun 7, 11 AM $ 0.00159
+1.20%
$ 15.92 million $ 7,789
Jun 7, 10 AM $ 0.00157
-3.68%
$ 15.74 million $ 7,303
Jun 7, 9 AM $ 0.00163
-0.06%
$ 16.34 million $ 18,794
Jun 7, 8 AM $ 0.00163
-0.01%
$ 16.35 million $ 18,978
Jun 7, 7 AM $ 0.00163
-0.52%
$ 16.35 million $ 19,025
Jun 7, 6 AM $ 0.00164
+0.48%
$ 16.43 million $ 19,152
Jun 7, 5 AM $ 0.00164
-0.11%
$ 16.35 million $ 21,354