DOVU Historical Data

DOVU Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.00324
+0.17%
$ 32.36 million $ 4,056
Mar 28, 8 PM $ 0.00323
-0.16%
$ 32.31 million $ 3,670
Mar 28, 7 PM $ 0.00324
-0.08%
$ 32.36 million $ 3,670
Mar 28, 6 PM $ 0.00324
-0.46%
$ 32.39 million $ 3,610
Mar 28, 5 PM $ 0.00325
-1.42%
$ 32.53 million $ 4,134
Mar 28, 4 PM $ 0.0033
+0.03%
$ 33 million $ 4,154
Mar 28, 3 PM $ 0.00326
-0.72%
$ 32.65 million $ 4,161
Mar 28, 2 PM $ 0.00329
+0.53%
$ 32.89 million $ 7,192
Mar 28, 1 PM $ 0.00327
+0.79%
$ 32.71 million $ 7,521
Mar 28, 12 PM $ 0.00325
+0.48%
$ 32.46 million $ 7,578
Mar 28, 11 AM $ 0.00323
+0.00%
$ 32.3 million $ 10,252
Mar 28, 10 AM $ 0.00323
+0.00%
$ 32.3 million $ 10,263
Mar 28, 9 AM $ 0.00323
-0.69%
$ 32.3 million $ 10,652
Mar 28, 8 AM $ 0.00325
+0.86%
$ 32.53 million $ 10,708
Mar 28, 7 AM $ 0.00323
+0.03%
$ 32.25 million $ 10,951
Mar 28, 6 AM $ 0.00322
+0.94%
$ 32.24 million $ 10,873
Mar 28, 5 AM $ 0.00319
+0.00%
$ 31.94 million $ 10,812
Mar 28, 4 AM $ 0.00319
+0.00%
$ 31.94 million $ 10,812
Mar 28, 3 AM $ 0.00319
+0.00%
$ 31.94 million $ 10,795
Mar 28, 2 AM $ 0.00319
-0.80%
$ 31.94 million $ 10,795
Mar 28, 1 AM $ 0.00322
-1.96%
$ 32.2 million $ 10,396
Mar 28, 12 AM $ 0.00328
-0.58%
$ 32.84 million $ 10,502
Mar 27, 11 PM $ 0.0033
+1.70%
$ 33.04 million $ 13,166
Mar 27, 10 PM $ 0.00325
-1.10%
$ 32.49 million $ 17,033
Mar 27, 9 PM $ 0.00328
+0.00%
$ 32.85 million $ 17,739
Mar 27, 8 PM $ 0.00328
+0.02%
$ 32.85 million $ 17,758
Mar 27, 7 PM $ 0.00328
+0.52%
$ 32.84 million $ 17,754
Mar 27, 6 PM $ 0.00327
-1.14%
$ 32.67 million $ 17,624
Mar 27, 5 PM $ 0.0033
-1.25%
$ 33.05 million $ 17,272
Mar 27, 4 PM $ 0.00335
-0.30%
$ 33.46 million $ 19,329
Mar 27, 3 PM $ 0.00336
+1.52%
$ 33.57 million $ 19,087
Mar 27, 2 PM $ 0.00331
+0.39%
$ 33.06 million $ 17,430
Mar 27, 1 PM $ 0.00329
-0.69%
$ 32.94 million $ 24,354
Mar 27, 12 PM $ 0.00332
+0.03%
$ 33.17 million $ 24,195
Mar 27, 11 AM $ 0.00332
-1.29%
$ 33.16 million $ 24,561
Mar 27, 10 AM $ 0.00336
-1.41%
$ 33.59 million $ 24,186
Mar 27, 9 AM $ 0.00341
+0.01%
$ 34.07 million $ 21,903
Mar 27, 8 AM $ 0.00341
-0.69%
$ 34.07 million $ 22,432
Mar 27, 7 AM $ 0.00343
+0.00%
$ 34.3 million $ 22,626
Mar 27, 6 AM $ 0.00343
+0.69%
$ 34.3 million $ 22,622
Mar 27, 5 AM $ 0.00341
+0.06%
$ 34.07 million $ 23,015
Mar 27, 4 AM $ 0.00341
+0.68%
$ 34.05 million $ 24,141
Mar 27, 3 AM $ 0.00338
-0.69%
$ 33.82 million $ 24,141
Mar 27, 2 AM $ 0.00341
+0.36%
$ 34.05 million $ 24,141
Mar 27, 1 AM $ 0.00339
+0.33%
$ 33.93 million $ 24,206
Mar 27, 12 AM $ 0.00338
-0.43%
$ 33.82 million $ 23,331
Mar 26, 11 PM $ 0.0034
-0.85%
$ 33.97 million $ 22,243
Mar 26, 10 PM $ 0.00343
-0.31%
$ 34.26 million $ 17,495
Mar 26, 9 PM $ 0.00344
+0.07%
$ 34.37 million $ 17,530
Mar 26, 8 PM $ 0.00343
+0.03%
$ 34.34 million $ 17,104