DOVU Historical Data

DOVU Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.00288
+1.40%
$ 28.81 million $ 19,708
Apr 1, 10 PM $ 0.00284
-2.22%
$ 28.41 million $ 19,122
Apr 1, 9 PM $ 0.00291
+0.61%
$ 29.06 million $ 19,347
Apr 1, 8 PM $ 0.00289
-0.55%
$ 28.88 million $ 19,334
Apr 1, 7 PM $ 0.0029
-0.26%
$ 29.04 million $ 19,717
Apr 1, 6 PM $ 0.00291
-0.17%
$ 29.11 million $ 19,718
Apr 1, 5 PM $ 0.00292
-0.21%
$ 29.16 million $ 21,258
Apr 1, 4 PM $ 0.00292
+0.08%
$ 29.22 million $ 21,150
Apr 1, 3 PM $ 0.00292
-0.60%
$ 29.23 million $ 21,150
Apr 1, 2 PM $ 0.00294
+1.52%
$ 29.41 million $ 21,703
Apr 1, 1 PM $ 0.0029
-0.50%
$ 28.97 million $ 19,806
Apr 1, 12 PM $ 0.00291
+1.09%
$ 29.11 million $ 20,001
Apr 1, 11 AM $ 0.00288
+0.75%
$ 28.8 million $ 19,685
Apr 1, 10 AM $ 0.00286
+1.39%
$ 28.58 million $ 19,221
Apr 1, 9 AM $ 0.00279
-7.84%
$ 27.91 million $ 17,762
Apr 1, 8 AM $ 0.00303
-3.82%
$ 30.28 million $ 15,249
Apr 1, 7 AM $ 0.00315
+0.56%
$ 31.48 million $ 16,303
Apr 1, 6 AM $ 0.00313
+1.62%
$ 31.31 million $ 17,168
Apr 1, 5 AM $ 0.00308
+1.27%
$ 30.81 million $ 14,346
Apr 1, 4 AM $ 0.00304
+0.67%
$ 30.42 million $ 14,278
Apr 1, 3 AM $ 0.00302
+0.56%
$ 30.22 million $ 14,238
Apr 1, 2 AM $ 0.00301
-0.30%
$ 30.09 million $ 14,095
Apr 1, 1 AM $ 0.00302
+0.90%
$ 30.18 million $ 14,333
Apr 1, 12 AM $ 0.00299
+1.18%
$ 29.91 million $ 13,422
Mar 31, 11 PM $ 0.00296
+0.64%
$ 29.56 million $ 12,774
Mar 31, 10 PM $ 0.00294
-1.70%
$ 29.37 million $ 13,648
Mar 31, 9 PM $ 0.00299
+0.02%
$ 29.88 million $ 13,351
Mar 31, 8 PM $ 0.00299
-0.63%
$ 29.87 million $ 14,114
Mar 31, 7 PM $ 0.003
+2.24%
$ 29.97 million $ 14,013
Mar 31, 6 PM $ 0.00293
+2.17%
$ 29.31 million $ 13,008
Mar 31, 5 PM $ 0.00287
+1.53%
$ 28.69 million $ 11,971
Mar 31, 4 PM $ 0.00283
-0.19%
$ 28.26 million $ 12,019
Mar 31, 3 PM $ 0.00283
-2.25%
$ 28.31 million $ 11,696
Mar 31, 2 PM $ 0.0029
-0.19%
$ 28.96 million $ 12,164
Mar 31, 1 PM $ 0.0029
+1.21%
$ 29.02 million $ 11,411
Mar 31, 12 PM $ 0.00287
-0.33%
$ 28.67 million $ 11,202
Mar 31, 11 AM $ 0.00288
-0.40%
$ 28.76 million $ 11,222
Mar 31, 10 AM $ 0.00289
+0.43%
$ 28.89 million $ 13,198
Mar 31, 9 AM $ 0.00288
-0.85%
$ 28.77 million $ 13,165
Mar 31, 8 AM $ 0.0029
+1.86%
$ 29.02 million $ 12,401
Mar 31, 7 AM $ 0.00285
-0.76%
$ 28.49 million $ 10,575
Mar 31, 6 AM $ 0.00287
-0.92%
$ 28.71 million $ 10,527
Mar 31, 5 AM $ 0.0029
-0.67%
$ 28.97 million $ 8,245
Mar 31, 4 AM $ 0.00292
-1.92%
$ 29.17 million $ 8,524
Mar 31, 3 AM $ 0.00297
-1.40%
$ 29.74 million $ 8,338
Mar 31, 2 AM $ 0.00302
+0.32%
$ 30.16 million $ 8,243
Mar 31, 1 AM $ 0.00301
+1.85%
$ 30.07 million $ 8,194
Mar 31, 12 AM $ 0.00295
-0.82%
$ 29.52 million $ 9,772
Mar 30, 11 PM $ 0.00298
+0.09%
$ 29.76 million $ 10,289
Mar 30, 10 PM $ 0.00297
+0.36%
$ 29.74 million $ 10,827