DOVU Historical Data

DOVU Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.00258
+0.00%
$ 25.79 million $ 11,667
Apr 12, 2 AM $ 0.00258
-1.25%
$ 25.79 million $ 11,747
Apr 12, 1 AM $ 0.00261
-0.62%
$ 26.12 million $ 11,448
Apr 12, 12 AM $ 0.00263
+0.12%
$ 26.28 million $ 11,707
Apr 11, 11 PM $ 0.00262
-1.49%
$ 26.25 million $ 8,767
Apr 11, 10 PM $ 0.00266
-0.28%
$ 26.65 million $ 8,389
Apr 11, 9 PM $ 0.00267
-0.95%
$ 26.72 million $ 7,972
Apr 11, 8 PM $ 0.0027
+0.01%
$ 26.98 million $ 6,851
Apr 11, 7 PM $ 0.0027
+0.28%
$ 26.97 million $ 6,878
Apr 11, 6 PM $ 0.00269
-0.73%
$ 26.9 million $ 9,674
Apr 11, 5 PM $ 0.00271
+0.54%
$ 27.1 million $ 10,126
Apr 11, 4 PM $ 0.0027
+0.72%
$ 26.95 million $ 10,100
Apr 11, 3 PM $ 0.00268
-0.19%
$ 26.76 million $ 9,482
Apr 11, 2 PM $ 0.00268
+0.30%
$ 26.81 million $ 9,483
Apr 11, 1 PM $ 0.00267
+0.02%
$ 26.73 million $ 9,599
Apr 11, 12 PM $ 0.00267
-0.31%
$ 26.72 million $ 9,641
Apr 11, 11 AM $ 0.00268
+0.02%
$ 26.81 million $ 12,610
Apr 11, 10 AM $ 0.00268
+0.55%
$ 26.8 million $ 13,873
Apr 11, 9 AM $ 0.00267
+0.01%
$ 26.66 million $ 13,784
Apr 11, 8 AM $ 0.00267
-0.30%
$ 26.65 million $ 17,861
Apr 11, 7 AM $ 0.00267
-0.26%
$ 26.73 million $ 17,908
Apr 11, 6 AM $ 0.00268
+0.33%
$ 26.8 million $ 17,635
Apr 11, 5 AM $ 0.00267
-0.21%
$ 26.72 million $ 17,742
Apr 11, 4 AM $ 0.00268
+0.26%
$ 26.77 million $ 17,683
Apr 11, 3 AM $ 0.00267
+0.03%
$ 26.7 million $ 17,494
Apr 11, 2 AM $ 0.00267
+0.57%
$ 26.69 million $ 18,104
Apr 11, 1 AM $ 0.00265
+0.00%
$ 26.54 million $ 17,931
Apr 11, 12 AM $ 0.00265
-1.51%
$ 26.54 million $ 18,201
Apr 10, 11 PM $ 0.00269
-0.13%
$ 26.95 million $ 18,733
Apr 10, 10 PM $ 0.0027
-0.50%
$ 26.98 million $ 18,464
Apr 10, 9 PM $ 0.00271
+0.50%
$ 27.12 million $ 18,474
Apr 10, 8 PM $ 0.0027
-0.51%
$ 26.99 million $ 18,977
Apr 10, 7 PM $ 0.00271
+0.56%
$ 27.12 million $ 19,114
Apr 10, 6 PM $ 0.0027
+1.41%
$ 26.97 million $ 19,040
Apr 10, 5 PM $ 0.00266
+1.36%
$ 26.6 million $ 16,572
Apr 10, 4 PM $ 0.00262
+0.67%
$ 26.24 million $ 16,196
Apr 10, 3 PM $ 0.00261
-0.88%
$ 26.07 million $ 16,154
Apr 10, 2 PM $ 0.00263
-1.14%
$ 26.3 million $ 33,247
Apr 10, 1 PM $ 0.00266
+0.24%
$ 26.6 million $ 80,410
Apr 10, 12 PM $ 0.00265
+0.87%
$ 26.54 million $ 91,209
Apr 10, 11 AM $ 0.00263
-2.51%
$ 26.31 million $ 90,102
Apr 10, 10 AM $ 0.0027
+0.56%
$ 26.99 million $ 87,874
Apr 10, 9 AM $ 0.00268
-0.26%
$ 26.84 million $ 87,873
Apr 10, 8 AM $ 0.00263
-1.63%
$ 26.32 million $ 492
Apr 10, 7 AM $ 0.00268
-0.26%
$ 26.76 million $ 83,508
Apr 10, 6 AM $ 0.00268
-0.70%
$ 26.83 million $ 83,718
Apr 10, 5 AM $ 0.0027
-0.33%
$ 27.02 million $ 84,258
Apr 10, 4 AM $ 0.00271
-0.33%
$ 27.11 million $ 85,157
Apr 10, 3 AM $ 0.00272
+0.37%
$ 27.19 million $ 85,382
Apr 10, 2 AM $ 0.00271
+1.00%
$ 27.1 million $ 84,567