DOVU Historical Data

DOVU Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.00242
-1.74%
$ 24.2 million $ 6,995
Apr 14, 2 AM $ 0.00246
+0.29%
$ 24.63 million $ 7,040
Apr 14, 1 AM $ 0.00246
-7.22%
$ 24.56 million $ 7,227
Apr 14, 12 AM $ 0.00265
+7.05%
$ 26.47 million $ 757
Apr 13, 11 PM $ 0.00247
+0.00%
$ 24.72 million $ 7,059
Apr 13, 10 PM $ 0.00247
+2.29%
$ 24.72 million $ 7,541
Apr 13, 9 PM $ 0.00242
-1.45%
$ 24.17 million $ 6,922
Apr 13, 8 PM $ 0.00245
-0.83%
$ 24.53 million $ 9,850
Apr 13, 7 PM $ 0.00247
+0.49%
$ 24.73 million $ 9,892
Apr 13, 6 PM $ 0.00246
-0.42%
$ 24.61 million $ 9,908
Apr 13, 5 PM $ 0.00247
+1.30%
$ 24.72 million $ 9,372
Apr 13, 4 PM $ 0.00244
-0.50%
$ 24.4 million $ 18,054
Apr 13, 3 PM $ 0.00245
+0.01%
$ 24.52 million $ 18,234
Apr 13, 2 PM $ 0.00245
+0.44%
$ 24.52 million $ 18,315
Apr 13, 1 PM $ 0.00244
-0.83%
$ 24.41 million $ 18,468
Apr 13, 12 PM $ 0.00246
+1.30%
$ 24.62 million $ 18,407
Apr 13, 11 AM $ 0.00243
+0.38%
$ 24.3 million $ 18,350
Apr 13, 10 AM $ 0.00242
+0.18%
$ 24.21 million $ 25,507
Apr 13, 9 AM $ 0.00242
-0.01%
$ 24.17 million $ 23,873
Apr 13, 8 AM $ 0.00242
+0.60%
$ 24.17 million $ 24,026
Apr 13, 7 AM $ 0.0024
-1.72%
$ 24.03 million $ 24,305
Apr 13, 6 AM $ 0.00244
+0.94%
$ 24.45 million $ 24,513
Apr 13, 5 AM $ 0.00242
+0.00%
$ 24.22 million $ 24,259
Apr 13, 4 AM $ 0.00242
-0.67%
$ 24.22 million $ 24,265
Apr 13, 3 AM $ 0.00244
+0.00%
$ 24.39 million $ 24,213
Apr 13, 2 AM $ 0.00244
-0.55%
$ 24.38 million $ 24,224
Apr 13, 1 AM $ 0.00245
+0.52%
$ 24.52 million $ 24,790
Apr 13, 12 AM $ 0.00244
-0.70%
$ 24.39 million $ 27,757
Apr 12, 11 PM $ 0.00246
+1.25%
$ 24.56 million $ 27,730
Apr 12, 10 PM $ 0.00243
-1.65%
$ 24.26 million $ 27,711
Apr 12, 9 PM $ 0.00245
-0.90%
$ 24.5 million $ 27,581
Apr 12, 8 PM $ 0.00247
+0.00%
$ 24.72 million $ 25,846
Apr 12, 7 PM $ 0.00247
+0.29%
$ 24.72 million $ 25,683
Apr 12, 6 PM $ 0.00246
-0.29%
$ 24.65 million $ 25,810
Apr 12, 5 PM $ 0.00247
+1.89%
$ 24.72 million $ 25,562
Apr 12, 4 PM $ 0.00243
-1.39%
$ 24.26 million $ 22,008
Apr 12, 3 PM $ 0.00246
-0.51%
$ 24.6 million $ 19,424
Apr 12, 2 PM $ 0.00247
-0.05%
$ 24.73 million $ 19,212
Apr 12, 1 PM $ 0.00247
+0.05%
$ 24.74 million $ 18,977
Apr 12, 12 PM $ 0.00247
+0.36%
$ 24.73 million $ 18,997
Apr 12, 11 AM $ 0.00246
-4.06%
$ 24.64 million $ 18,666
Apr 12, 10 AM $ 0.00257
+0.33%
$ 25.68 million $ 12,242
Apr 12, 9 AM $ 0.00256
-0.59%
$ 25.6 million $ 11,458
Apr 12, 8 AM $ 0.00257
+2.99%
$ 25.75 million $ 11,302
Apr 12, 7 AM $ 0.0025
-3.36%
$ 25 million $ 11,218
Apr 12, 6 AM $ 0.00259
-0.15%
$ 25.87 million $ 11,218
Apr 12, 5 AM $ 0.00259
+0.55%
$ 25.91 million $ 11,202
Apr 12, 4 AM $ 0.00258
-0.09%
$ 25.77 million $ 11,780
Apr 12, 3 AM $ 0.00258
+0.00%
$ 25.79 million $ 11,667
Apr 12, 2 AM $ 0.00258
-1.25%
$ 25.79 million $ 11,747