DOVU Historical Data

DOVU Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.00247
+1.01%
$ 24.69 million $ 5,513
Apr 16, 3 AM $ 0.00244
+0.30%
$ 24.45 million $ 4,981
Apr 16, 2 AM $ 0.00244
+0.71%
$ 24.37 million $ 4,931
Apr 16, 1 AM $ 0.00242
+0.00%
$ 24.2 million $ 4,816
Apr 16, 12 AM $ 0.00242
+0.45%
$ 24.2 million $ 4,819
Apr 15, 11 PM $ 0.00241
-1.98%
$ 24.1 million $ 4,787
Apr 15, 10 PM $ 0.00246
+0.28%
$ 24.58 million $ 5,117
Apr 15, 9 PM $ 0.00245
+0.83%
$ 24.51 million $ 5,952
Apr 15, 8 PM $ 0.00243
-0.57%
$ 24.31 million $ 7,236
Apr 15, 7 PM $ 0.00245
+0.29%
$ 24.45 million $ 7,471
Apr 15, 6 PM $ 0.00245
+2.34%
$ 24.46 million $ 6,989
Apr 15, 5 PM $ 0.00239
-0.73%
$ 23.9 million $ 7,221
Apr 15, 4 PM $ 0.00241
-0.51%
$ 24.08 million $ 9,926
Apr 15, 3 PM $ 0.0024
-2.15%
$ 24.01 million $ 9,993
Apr 15, 2 PM $ 0.00245
+0.74%
$ 24.54 million $ 10,189
Apr 15, 1 PM $ 0.00244
+0.55%
$ 24.36 million $ 10,369
Apr 15, 12 PM $ 0.00242
-0.54%
$ 24.22 million $ 10,625
Apr 15, 11 AM $ 0.00244
+0.02%
$ 24.36 million $ 9,954
Apr 15, 10 AM $ 0.00244
+0.06%
$ 24.35 million $ 10,018
Apr 15, 9 AM $ 0.00243
+1.50%
$ 24.34 million $ 10,250
Apr 15, 8 AM $ 0.0024
+0.20%
$ 23.98 million $ 11,089
Apr 15, 7 AM $ 0.00239
-0.43%
$ 23.93 million $ 10,284
Apr 15, 6 AM $ 0.0024
-0.50%
$ 24.03 million $ 10,799
Apr 15, 5 AM $ 0.00242
+0.33%
$ 24.15 million $ 10,789
Apr 15, 4 AM $ 0.00241
+0.00%
$ 24.07 million $ 11,228
Apr 15, 3 AM $ 0.00241
+0.45%
$ 24.07 million $ 11,250
Apr 15, 2 AM $ 0.0024
-0.74%
$ 23.96 million $ 11,491
Apr 15, 1 AM $ 0.00241
-0.06%
$ 24.14 million $ 11,959
Apr 15, 12 AM $ 0.00242
+0.10%
$ 24.16 million $ 12,047
Apr 14, 11 PM $ 0.00241
+0.28%
$ 24.14 million $ 12,360
Apr 14, 10 PM $ 0.00241
-0.55%
$ 24.07 million $ 12,430
Apr 14, 9 PM $ 0.00242
+0.06%
$ 24.2 million $ 11,895
Apr 14, 8 PM $ 0.00242
-0.28%
$ 24.19 million $ 10,443
Apr 14, 7 PM $ 0.00243
+0.10%
$ 24.26 million $ 10,992
Apr 14, 6 PM $ 0.00242
-0.81%
$ 24.23 million $ 10,968
Apr 14, 5 PM $ 0.00244
+0.41%
$ 24.43 million $ 11,303
Apr 14, 4 PM $ 0.00243
+0.43%
$ 24.33 million $ 8,434
Apr 14, 3 PM $ 0.00242
-0.78%
$ 24.23 million $ 8,411
Apr 14, 2 PM $ 0.00244
+1.48%
$ 24.42 million $ 8,111
Apr 14, 1 PM $ 0.00241
+0.43%
$ 24.06 million $ 7,219
Apr 14, 12 PM $ 0.0024
-0.65%
$ 23.96 million $ 7,662
Apr 14, 11 AM $ 0.00241
-0.25%
$ 24.11 million $ 7,076
Apr 14, 10 AM $ 0.00242
-0.02%
$ 24.18 million $ 7,012
Apr 14, 9 AM $ 0.00242
-0.41%
$ 24.18 million $ 8,534
Apr 14, 8 AM $ 0.00243
+0.01%
$ 24.28 million $ 7,426
Apr 14, 7 AM $ 0.00243
+0.64%
$ 24.28 million $ 7,500
Apr 14, 6 AM $ 0.00241
-0.44%
$ 24.12 million $ 7,510
Apr 14, 5 AM $ 0.00242
-0.03%
$ 24.23 million $ 7,510
Apr 14, 4 AM $ 0.00242
+0.15%
$ 24.23 million $ 7,102
Apr 14, 3 AM $ 0.00242
-1.74%
$ 24.2 million $ 6,995