DOVU Historical Data

DOVU Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.00108
+7.70%
$ 240,351 $ 1.55 million
Jul 1 $ 0.00109
-8.99%
$ 219,625 $ 1.59 million
Jun 24 $ 0.00122
+0.48%
$ 262,721 $ 1.28 million
Jun 17 $ 0.00122
-12.38%
$ 264,590 $ 1.27 million
Jun 10 $ 0.00139
-2.53%
$ 303,514 $ 1.22 million
Jun 3 $ 0.00143
-13.82%
$ 310,965 $ 1.26 million
May 27 $ 0.00166
-11.99%
$ 362,677 $ 1.05 million
May 20 $ 0.00185
-7.93%
$ 412,297 $ 986,344
May 13 $ 0.00207
+7.67%
$ 437,590 $ 1.87 million
May 6 $ 0.00195
-2.85%
$ 420,566 $ 1.8 million
Apr 29 $ 0.002
+13.06%
$ 437,997 $ 1.21 million
Apr 22 $ 0.00188
-13.84%
$ 387,415 $ 1.24 million
Apr 15 $ 0.00214
+4.02%
$ 477,162 $ 1.21 million
Apr 8 $ 0.00191
-37.61%
$ 450,528 $ 1.41 million
Apr 1 $ 0.00312
-19.52%
$ 668,471 $ 1.43 million
Mar 25 $ 0.00391
+24.65%
$ 850,365 $ 1.58 million
Mar 18 $ 0.00323
-5.57%
$ 684,669 $ 1.5 million
Mar 11 $ 0.00313
-21.31%
$ 742,775 $ 1.6 million
Mar 4 $ 0.00392
-14.91%
$ 872,582 $ 2.29 million
Feb 26 $ 0.00461
-0.71%
$ 46.11 million $ 783,666
Download