DOVU Historical Data

DOVU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.00144
+0.33%
$ 14.42 million $ 40,804
Jun 11, 6 AM $ 0.00144
-0.45%
$ 14.36 million $ 39,789
Jun 11, 5 AM $ 0.00144
+0.03%
$ 14.43 million $ 39,995
Jun 11, 4 AM $ 0.00144
+0.00%
$ 14.42 million $ 39,733
Jun 11, 3 AM $ 0.00144
+0.04%
$ 14.42 million $ 40,385
Jun 11, 2 AM $ 0.00144
+0.21%
$ 14.42 million $ 48,046
Jun 11, 1 AM $ 0.00144
+1.18%
$ 14.39 million $ 48,368
Jun 11, 12 AM $ 0.00142
+1.04%
$ 14.22 million $ 47,830
Jun 10, 11 PM $ 0.00141
-3.52%
$ 14.07 million $ 43,356
Jun 10, 10 PM $ 0.00146
-5.09%
$ 14.58 million $ 28,259
Jun 10, 9 PM $ 0.00154
+0.00%
$ 15.37 million $ 29,545
Jun 10, 8 PM $ 0.00154
+3.02%
$ 15.37 million $ 29,545
Jun 10, 7 PM $ 0.00149
-2.93%
$ 14.92 million $ 29,545
Jun 10, 6 PM $ 0.00154
+1.51%
$ 15.37 million $ 32,347
Jun 10, 5 PM $ 0.00151
-0.76%
$ 15.14 million $ 32,352
Jun 10, 4 PM $ 0.00153
-1.50%
$ 15.25 million $ 32,470
Jun 10, 3 PM $ 0.00155
+0.94%
$ 15.49 million $ 33,283
Jun 10, 2 PM $ 0.00153
+2.27%
$ 15.34 million $ 20,580
Jun 10, 1 PM $ 0.0015
+0.00%
$ 15.01 million $ 19,272
Jun 10, 12 PM $ 0.0015
+0.00%
$ 15.01 million $ 19,266
Jun 10, 11 AM $ 0.0015
+0.00%
$ 15.01 million $ 19,691
Jun 10, 10 AM $ 0.0015
+0.25%
$ 15.01 million $ 19,678
Jun 10, 9 AM $ 0.0015
+0.11%
$ 14.97 million $ 19,463
Jun 10, 8 AM $ 0.0015
+0.49%
$ 14.96 million $ 19,373
Jun 10, 7 AM $ 0.00149
-1.09%
$ 14.89 million $ 18,428
Jun 10, 6 AM $ 0.00151
+0.27%
$ 15.09 million $ 17,726
Jun 10, 5 AM $ 0.00151
-0.03%
$ 15.09 million $ 17,726
Jun 10, 4 AM $ 0.00151
+0.04%
$ 15.1 million $ 17,814
Jun 10, 3 AM $ 0.00151
+0.00%
$ 15.09 million $ 16,236
Jun 10, 2 AM $ 0.0015
-4.85%
$ 15.05 million $ 16,294
Jun 10, 1 AM $ 0.00158
-0.01%
$ 15.82 million $ 12,892
Jun 10, 12 AM $ 0.00158
-0.12%
$ 15.82 million $ 12,923
Jun 9, 11 PM $ 0.00158
-0.06%
$ 15.84 million $ 12,886
Jun 9, 10 PM $ 0.00158
-0.35%
$ 15.85 million $ 12,646
Jun 9, 9 PM $ 0.00159
-2.46%
$ 15.9 million $ 12,283
Jun 9, 8 PM $ 0.00163
+4.45%
$ 16.31 million $ 22,374
Jun 9, 7 PM $ 0.00156
-0.21%
$ 15.61 million $ 22,374
Jun 9, 6 PM $ 0.00156
+0.50%
$ 15.64 million $ 21,732
Jun 9, 5 PM $ 0.00156
-0.01%
$ 15.57 million $ 19,598
Jun 9, 4 PM $ 0.00156
-2.28%
$ 15.57 million $ 19,673
Jun 9, 3 PM $ 0.00159
+3.50%
$ 15.93 million $ 18,840
Jun 9, 2 PM $ 0.00154
-0.13%
$ 15.39 million $ 18,840
Jun 9, 1 PM $ 0.00154
-0.06%
$ 15.41 million $ 18,841
Jun 9, 12 PM $ 0.00154
+1.47%
$ 15.42 million $ 18,799
Jun 9, 11 AM $ 0.00152
-2.56%
$ 15.2 million $ 18,492
Jun 9, 10 AM $ 0.00156
+0.04%
$ 15.6 million $ 18,659
Jun 9, 9 AM $ 0.00156
+0.04%
$ 15.59 million $ 23,559
Jun 9, 8 AM $ 0.00156
+1.09%
$ 15.58 million $ 23,476
Jun 9, 7 AM $ 0.00154
-0.08%
$ 15.41 million $ 23,256
Jun 9, 6 AM $ 0.00154
-0.38%
$ 15.42 million $ 23,317