DOVU Historical Data

DOVU Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 6 AM $0.00183
-0.18%
$18.28 million $3,205
Aug 28, 5 AM $0.00183
+0.00%
$18.31 million $3,085
Aug 28, 3 AM $0.0018
-0.66%
$18.05 million $4,379
Aug 28, 2 AM $0.00182
-0.82%
$18.23 million $4,378
Aug 28, 1 AM $0.00183
+2.23%
$18.31 million $4,444
Aug 28, 12 AM $0.0018
+0.06%
$17.99 million $4,298
Aug 27, 11 PM $0.0018
-1.42%
$17.98 million $5,069
Aug 27, 10 PM $0.00182
+1.44%
$18.24 million $5,069
Aug 27, 9 PM $0.0018
-1.64%
$17.98 million $5,069
Aug 27, 8 PM $0.00183
+0.22%
$18.28 million $5,144
Aug 27, 7 PM $0.00182
+0.05%
$18.24 million $5,535
Aug 27, 6 PM $0.00182
+0.71%
$18.23 million $5,583
Aug 27, 5 PM $0.00181
+0.38%
$18.1 million $5,505
Aug 27, 4 PM $0.0018
+0.28%
$18.03 million $5,444
Aug 27, 3 PM $0.0018
-0.38%
$17.98 million $5,692
Aug 27, 2 PM $0.00181
-0.66%
$18.05 million $5,765
Aug 27, 1 PM $0.00182
-0.59%
$18.17 million $7,674
Aug 27, 12 PM $0.00183
+1.58%
$18.28 million $7,410
Aug 27, 11 AM $0.0018
+0.33%
$17.99 million $7,940
Aug 27, 10 AM $0.00179
-0.33%
$17.94 million $7,911
Aug 27, 9 AM $0.0018
-1.34%
$17.99 million $7,696
Aug 27, 8 AM $0.00182
+3.15%
$18.24 million $6,980
Aug 27, 7 AM $0.00177
-1.15%
$17.68 million $6,980
Aug 27, 6 AM $0.00179
+1.38%
$17.89 million $7,038
Aug 27, 5 AM $0.00176
-3.06%
$17.64 million $6,835
Aug 27, 4 AM $0.00182
+0.00%
$18.2 million $5,632
Aug 27, 3 AM $0.00182
-0.27%
$18.2 million $5,632
Aug 27, 2 AM $0.00182
-0.79%
$18.25 million $5,658
Aug 27, 1 AM $0.00184
+0.00%
$18.4 million $5,461
Aug 27, 12 AM $0.00184
-0.72%
$18.4 million $5,461
Aug 26, 11 PM $0.00183
+0.54%
$18.33 million $5,451
Aug 26, 10 PM $0.00182
+0.01%
$18.23 million $5,114
Aug 26, 9 PM $0.00182
+1.46%
$18.23 million $5,094
Aug 26, 8 PM $0.0018
+1.40%
$17.97 million $4,794
Aug 26, 7 PM $0.00177
-1.94%
$17.72 million $5,398
Aug 26, 6 PM $0.00181
-0.24%
$18.07 million $5,573
Aug 26, 5 PM $0.00181
-0.48%
$18.12 million $5,588
Aug 26, 4 PM $0.00182
+0.21%
$18.2 million $5,588
Aug 26, 3 PM $0.00182
-0.82%
$18.17 million $5,588
Aug 26, 2 PM $0.00183
-4.34%
$18.32 million $5,567
Aug 26, 1 PM $0.00193
+0.00%
$19.31 million $4,008
Aug 26, 12 PM $0.00193
+0.73%
$19.31 million $4,008
Aug 26, 11 AM $0.00192
-0.48%
$19.17 million $3,313
Aug 26, 10 AM $0.00193
+1.53%
$19.26 million $3,120
Aug 26, 9 AM $0.0019
-0.15%
$18.97 million $3,120
Aug 26, 8 AM $0.0019
+0.01%
$19 million $3,000
Aug 26, 7 AM $0.0019
-0.14%
$18.99 million $3,277
Aug 26, 6 AM $0.0019
-1.23%
$19.02 million $3,296
Aug 26, 5 AM $0.00193
+0.00%
$19.26 million $3,301
Aug 26, 4 AM $0.00193
+0.04%
$19.26 million $3,301