DOVU Historical Data

DOVU Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.00256
+0.58%
$ 25.6 million $ 14,145
Apr 18, 4 AM $ 0.00255
-0.31%
$ 25.45 million $ 14,038
Apr 18, 3 AM $ 0.00255
+0.45%
$ 25.53 million $ 14,172
Apr 18, 2 AM $ 0.00254
+0.07%
$ 25.42 million $ 14,527
Apr 18, 1 AM $ 0.00254
+0.92%
$ 25.4 million $ 14,430
Apr 18, 12 AM $ 0.00252
-0.64%
$ 25.17 million $ 14,177
Apr 17, 11 PM $ 0.00253
-0.50%
$ 25.33 million $ 14,622
Apr 17, 10 PM $ 0.00255
+0.19%
$ 25.46 million $ 14,583
Apr 17, 9 PM $ 0.00254
+0.65%
$ 25.41 million $ 13,850
Apr 17, 8 PM $ 0.00252
-0.41%
$ 25.24 million $ 14,344
Apr 17, 7 PM $ 0.00253
+0.80%
$ 25.35 million $ 14,174
Apr 17, 6 PM $ 0.00251
-5.47%
$ 25.15 million $ 13,963
Apr 17, 5 PM $ 0.00266
+0.84%
$ 26.6 million $ 14,381
Apr 17, 4 PM $ 0.00264
+2.10%
$ 26.38 million $ 14,318
Apr 17, 3 PM $ 0.00258
-0.62%
$ 25.84 million $ 12,696
Apr 17, 2 PM $ 0.0026
+0.00%
$ 25.97 million $ 18,369
Apr 17, 1 PM $ 0.0026
-0.22%
$ 25.97 million $ 18,583
Apr 17, 12 PM $ 0.0026
+5.42%
$ 26.03 million $ 14,646
Apr 17, 11 AM $ 0.00247
-2.60%
$ 24.69 million $ 14,937
Apr 17, 10 AM $ 0.00253
+0.21%
$ 25.35 million $ 14,937
Apr 17, 9 AM $ 0.00253
+0.00%
$ 25.3 million $ 15,074
Apr 17, 8 AM $ 0.00253
+0.25%
$ 25.3 million $ 16,169
Apr 17, 7 AM $ 0.00252
+0.98%
$ 25.23 million $ 16,104
Apr 17, 6 AM $ 0.0025
-0.49%
$ 24.99 million $ 15,705
Apr 17, 5 AM $ 0.00251
-1.02%
$ 25.11 million $ 16,052
Apr 17, 4 AM $ 0.00254
-0.66%
$ 25.37 million $ 16,918
Apr 17, 3 AM $ 0.00255
+0.26%
$ 25.54 million $ 17,164
Apr 17, 2 AM $ 0.00255
-0.55%
$ 25.47 million $ 17,173
Apr 17, 1 AM $ 0.00256
+1.26%
$ 25.61 million $ 17,300
Apr 17, 12 AM $ 0.00253
+0.00%
$ 25.3 million $ 16,936
Apr 16, 11 PM $ 0.00253
+1.85%
$ 25.3 million $ 17,181
Apr 16, 10 PM $ 0.00248
-0.15%
$ 24.84 million $ 16,763
Apr 16, 9 PM $ 0.00249
-0.71%
$ 24.87 million $ 17,081
Apr 16, 8 PM $ 0.00251
-1.66%
$ 25.05 million $ 16,476
Apr 16, 7 PM $ 0.00255
+0.61%
$ 25.47 million $ 16,047
Apr 16, 6 PM $ 0.00253
+0.84%
$ 25.32 million $ 15,935
Apr 16, 5 PM $ 0.00251
-0.25%
$ 25.11 million $ 15,404
Apr 16, 4 PM $ 0.00252
+0.52%
$ 25.17 million $ 13,708
Apr 16, 3 PM $ 0.0025
+0.22%
$ 25.04 million $ 13,454
Apr 16, 2 PM $ 0.00245
-0.73%
$ 24.47 million $ 8,572
Apr 16, 1 PM $ 0.00243
-0.51%
$ 24.33 million $ 7,384
Apr 16, 12 PM $ 0.00245
+0.06%
$ 24.46 million $ 7,433
Apr 16, 11 AM $ 0.00244
-1.37%
$ 24.44 million $ 8,238
Apr 16, 10 AM $ 0.00248
+0.30%
$ 24.78 million $ 7,880
Apr 16, 9 AM $ 0.00247
+1.42%
$ 24.71 million $ 6,918
Apr 16, 8 AM $ 0.00244
-0.96%
$ 24.36 million $ 6,128
Apr 16, 7 AM $ 0.00246
+0.69%
$ 24.6 million $ 6,733
Apr 16, 6 AM $ 0.00244
+0.00%
$ 24.43 million $ 6,607
Apr 16, 5 AM $ 0.00244
-1.08%
$ 24.43 million $ 6,607
Apr 16, 4 AM $ 0.00247
+1.01%
$ 24.69 million $ 5,513