DOVU Historical Data

DOVU Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.00245
-0.20%
$ 24.54 million $ 5,792
Apr 20, 5 AM $ 0.00246
+0.20%
$ 24.59 million $ 5,792
Apr 20, 4 AM $ 0.00245
-0.76%
$ 24.54 million $ 5,792
Apr 20, 3 AM $ 0.00247
+1.82%
$ 24.73 million $ 5,759
Apr 20, 2 AM $ 0.00243
-0.44%
$ 24.29 million $ 5,399
Apr 20, 1 AM $ 0.00244
+0.21%
$ 24.4 million $ 5,237
Apr 20, 12 AM $ 0.00243
+0.47%
$ 24.34 million $ 5,470
Apr 19, 11 PM $ 0.00242
+0.42%
$ 24.23 million $ 5,387
Apr 19, 10 PM $ 0.00241
-0.75%
$ 24.13 million $ 5,308
Apr 19, 9 PM $ 0.00243
+0.00%
$ 24.31 million $ 5,064
Apr 19, 8 PM $ 0.00243
+0.00%
$ 24.31 million $ 5,145
Apr 19, 7 PM $ 0.00243
+0.16%
$ 24.31 million $ 5,235
Apr 19, 6 PM $ 0.00243
-0.86%
$ 24.27 million $ 5,955
Apr 19, 5 PM $ 0.00245
-0.02%
$ 24.48 million $ 5,955
Apr 19, 4 PM $ 0.00245
+0.31%
$ 24.49 million $ 5,911
Apr 19, 3 PM $ 0.00244
+0.00%
$ 24.41 million $ 6,931
Apr 19, 2 PM $ 0.00244
-0.54%
$ 24.41 million $ 6,931
Apr 19, 1 PM $ 0.00245
+0.57%
$ 24.55 million $ 6,936
Apr 19, 12 PM $ 0.00244
+0.36%
$ 24.41 million $ 6,817
Apr 19, 11 AM $ 0.00243
+0.00%
$ 24.32 million $ 6,810
Apr 19, 10 AM $ 0.00243
+0.45%
$ 24.32 million $ 6,871
Apr 19, 9 AM $ 0.00242
-0.64%
$ 24.21 million $ 6,817
Apr 19, 8 AM $ 0.00244
-0.57%
$ 24.37 million $ 4,707
Apr 19, 7 AM $ 0.00245
+0.77%
$ 24.51 million $ 9,891
Apr 19, 6 AM $ 0.00243
-0.76%
$ 24.32 million $ 9,940
Apr 19, 5 AM $ 0.00245
+0.00%
$ 24.51 million $ 9,940
Apr 19, 4 AM $ 0.00245
+0.00%
$ 24.51 million $ 9,940
Apr 19, 3 AM $ 0.00245
+0.00%
$ 24.51 million $ 9,992
Apr 19, 2 AM $ 0.00245
+0.43%
$ 24.51 million $ 9,992
Apr 19, 1 AM $ 0.00244
-0.50%
$ 24.4 million $ 10,087
Apr 19, 12 AM $ 0.00245
+0.00%
$ 24.53 million $ 10,354
Apr 18, 11 PM $ 0.00245
+0.13%
$ 24.53 million $ 10,459
Apr 18, 10 PM $ 0.00245
-0.10%
$ 24.49 million $ 11,782
Apr 18, 9 PM $ 0.00245
+0.08%
$ 24.52 million $ 11,714
Apr 18, 8 PM $ 0.00245
-0.17%
$ 24.5 million $ 11,705
Apr 18, 7 PM $ 0.00245
-0.74%
$ 24.54 million $ 11,608
Apr 18, 6 PM $ 0.00247
-0.86%
$ 24.72 million $ 13,293
Apr 18, 5 PM $ 0.00249
+0.55%
$ 24.93 million $ 13,084
Apr 18, 4 PM $ 0.00248
-0.55%
$ 24.8 million $ 13,164
Apr 18, 3 PM $ 0.00249
-1.07%
$ 24.93 million $ 13,348
Apr 18, 2 PM $ 0.00252
+1.48%
$ 25.2 million $ 13,834
Apr 18, 1 PM $ 0.00248
+0.23%
$ 24.84 million $ 14,565
Apr 18, 12 PM $ 0.00248
+0.72%
$ 24.78 million $ 18,767
Apr 18, 11 AM $ 0.00246
+0.10%
$ 24.6 million $ 19,180
Apr 18, 10 AM $ 0.00246
+0.55%
$ 24.58 million $ 19,036
Apr 18, 9 AM $ 0.00244
-0.43%
$ 24.44 million $ 18,924
Apr 18, 8 AM $ 0.00245
-1.51%
$ 24.55 million $ 18,983
Apr 18, 7 AM $ 0.00249
-2.64%
$ 24.93 million $ 14,029
Apr 18, 6 AM $ 0.00256
+0.00%
$ 25.6 million $ 14,145
Apr 18, 5 AM $ 0.00256
+0.58%
$ 25.6 million $ 14,145