DOVU Historical Data

DOVU Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.0026
-0.51%
$ 26.01 million $ 3,895
Apr 22, 6 AM $ 0.00261
+0.00%
$ 26.14 million $ 4,468
Apr 22, 5 AM $ 0.00261
+0.50%
$ 26.14 million $ 4,403
Apr 22, 4 AM $ 0.0026
-0.50%
$ 26.01 million $ 4,325
Apr 22, 3 AM $ 0.00261
+1.03%
$ 26.14 million $ 4,614
Apr 22, 2 AM $ 0.00259
-0.77%
$ 25.87 million $ 4,524
Apr 22, 1 AM $ 0.00261
+0.08%
$ 26.07 million $ 4,985
Apr 22, 12 AM $ 0.00261
+1.17%
$ 26.05 million $ 5,053
Apr 21, 11 PM $ 0.00258
+0.34%
$ 25.75 million $ 5,146
Apr 21, 10 PM $ 0.00257
+0.40%
$ 25.66 million $ 5,668
Apr 21, 9 PM $ 0.00256
+1.03%
$ 25.56 million $ 5,318
Apr 21, 8 PM $ 0.00253
-1.10%
$ 25.3 million $ 5,067
Apr 21, 7 PM $ 0.00256
+1.12%
$ 25.58 million $ 5,543
Apr 21, 6 PM $ 0.00253
-0.69%
$ 25.3 million $ 5,563
Apr 21, 5 PM $ 0.00255
+0.00%
$ 25.47 million $ 7,142
Apr 21, 4 PM $ 0.00255
+1.33%
$ 25.47 million $ 7,169
Apr 21, 3 PM $ 0.00251
-1.12%
$ 25.14 million $ 8,552
Apr 21, 2 PM $ 0.00254
-0.85%
$ 25.42 million $ 8,150
Apr 21, 1 PM $ 0.00256
-0.54%
$ 25.64 million $ 8,303
Apr 21, 12 PM $ 0.00256
-1.12%
$ 25.64 million $ 8,790
Apr 21, 11 AM $ 0.00257
-0.42%
$ 25.75 million $ 8,702
Apr 21, 10 AM $ 0.00259
+0.18%
$ 25.86 million $ 8,997
Apr 21, 9 AM $ 0.00258
+0.18%
$ 25.81 million $ 8,972
Apr 21, 8 AM $ 0.00258
+0.54%
$ 25.76 million $ 8,992
Apr 21, 7 AM $ 0.00256
-0.50%
$ 25.63 million $ 8,926
Apr 21, 6 AM $ 0.00258
+0.16%
$ 25.75 million $ 9,120
Apr 21, 5 AM $ 0.00257
+1.35%
$ 25.71 million $ 9,120
Apr 21, 4 AM $ 0.00254
+0.00%
$ 25.37 million $ 8,865
Apr 21, 3 AM $ 0.00254
-1.12%
$ 25.37 million $ 8,459
Apr 21, 2 AM $ 0.00257
+0.54%
$ 25.66 million $ 8,489
Apr 21, 1 AM $ 0.00255
+1.60%
$ 25.52 million $ 8,584
Apr 21, 12 AM $ 0.00251
+0.03%
$ 25.12 million $ 8,131
Apr 20, 11 PM $ 0.00251
+0.43%
$ 25.11 million $ 8,146
Apr 20, 10 PM $ 0.0025
-0.73%
$ 25 million $ 7,483
Apr 20, 9 PM $ 0.00252
+0.34%
$ 25.19 million $ 7,553
Apr 20, 8 PM $ 0.00251
-0.33%
$ 25.1 million $ 7,273
Apr 20, 7 PM $ 0.00252
+0.42%
$ 25.19 million $ 7,990
Apr 20, 6 PM $ 0.00251
-0.15%
$ 25.08 million $ 7,532
Apr 20, 5 PM $ 0.00255
+2.00%
$ 25.5 million $ 7,040
Apr 20, 4 PM $ 0.0025
-0.03%
$ 25 million $ 5,842
Apr 20, 3 PM $ 0.0025
+0.00%
$ 25.01 million $ 5,379
Apr 20, 2 PM $ 0.0025
+1.06%
$ 25.01 million $ 5,379
Apr 20, 1 PM $ 0.00247
-1.62%
$ 24.75 million $ 4,154
Apr 20, 12 PM $ 0.00252
-1.66%
$ 25.16 million $ 4,341
Apr 20, 11 AM $ 0.00256
+2.40%
$ 25.58 million $ 4,112
Apr 20, 10 AM $ 0.0025
+0.00%
$ 24.98 million $ 4,112
Apr 20, 9 AM $ 0.0025
+0.55%
$ 24.98 million $ 4,113
Apr 20, 8 AM $ 0.00248
-0.10%
$ 24.85 million $ 6,522
Apr 20, 7 AM $ 0.00249
+1.34%
$ 24.87 million $ 6,524
Apr 20, 6 AM $ 0.00245
-0.20%
$ 24.54 million $ 5,792