DOVU Historical Data

DOVU Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.00265
+0.36%
$ 26.49 million $ 6,365
Apr 24, 7 AM $ 0.00264
+1.15%
$ 26.4 million $ 6,770
Apr 24, 6 AM $ 0.00261
-1.17%
$ 26.1 million $ 6,855
Apr 24, 5 AM $ 0.00264
-1.37%
$ 26.41 million $ 6,855
Apr 24, 4 AM $ 0.00268
-0.88%
$ 26.78 million $ 6,814
Apr 24, 3 AM $ 0.0027
-0.49%
$ 27.01 million $ 6,717
Apr 24, 2 AM $ 0.00271
+0.44%
$ 27.15 million $ 7,837
Apr 24, 1 AM $ 0.0027
+0.00%
$ 27.03 million $ 7,712
Apr 24, 12 AM $ 0.0027
+0.42%
$ 27.03 million $ 7,681
Apr 23, 11 PM $ 0.00269
+1.18%
$ 26.91 million $ 7,445
Apr 23, 10 PM $ 0.00266
+1.46%
$ 26.6 million $ 7,043
Apr 23, 9 PM $ 0.00262
+1.74%
$ 26.22 million $ 6,818
Apr 23, 8 PM $ 0.00258
-2.99%
$ 25.77 million $ 6,292
Apr 23, 7 PM $ 0.00266
+0.00%
$ 26.56 million $ 6,296
Apr 23, 6 PM $ 0.00269
+2.08%
$ 26.86 million $ 6,296
Apr 23, 5 PM $ 0.00263
+1.01%
$ 26.31 million $ 5,845
Apr 23, 4 PM $ 0.00261
+0.76%
$ 26.05 million $ 5,541
Apr 23, 3 PM $ 0.00259
-0.01%
$ 25.85 million $ 5,734
Apr 23, 2 PM $ 0.00259
+0.14%
$ 25.86 million $ 5,718
Apr 23, 1 PM $ 0.00258
-0.99%
$ 25.82 million $ 5,701
Apr 23, 12 PM $ 0.00261
+1.03%
$ 26.08 million $ 4,822
Apr 23, 11 AM $ 0.00258
+1.03%
$ 25.81 million $ 4,635
Apr 23, 10 AM $ 0.00255
-0.74%
$ 25.55 million $ 4,562
Apr 23, 9 AM $ 0.00257
-0.44%
$ 25.74 million $ 4,550
Apr 23, 8 AM $ 0.00259
+1.09%
$ 25.85 million $ 8,351
Apr 23, 7 AM $ 0.00256
+0.47%
$ 25.57 million $ 7,678
Apr 23, 6 AM $ 0.00255
-0.46%
$ 25.45 million $ 7,633
Apr 23, 5 AM $ 0.00256
+0.46%
$ 25.57 million $ 7,633
Apr 23, 4 AM $ 0.00255
-0.26%
$ 25.45 million $ 8,059
Apr 23, 3 AM $ 0.00255
-2.68%
$ 25.52 million $ 8,059
Apr 23, 2 AM $ 0.00262
-0.57%
$ 26.22 million $ 7,884
Apr 23, 1 AM $ 0.00264
+0.34%
$ 26.37 million $ 6,752
Apr 23, 12 AM $ 0.00263
+2.99%
$ 26.28 million $ 6,766
Apr 22, 11 PM $ 0.00255
-0.98%
$ 25.52 million $ 6,723
Apr 22, 10 PM $ 0.00258
-0.84%
$ 25.77 million $ 6,633
Apr 22, 9 PM $ 0.0026
+0.33%
$ 25.99 million $ 7,303
Apr 22, 8 PM $ 0.00259
+1.12%
$ 25.91 million $ 7,286
Apr 22, 7 PM $ 0.00256
+2.76%
$ 25.62 million $ 6,822
Apr 22, 6 PM $ 0.00249
-3.26%
$ 24.93 million $ 7,163
Apr 22, 5 PM $ 0.00258
+0.28%
$ 25.77 million $ 7,163
Apr 22, 4 PM $ 0.00257
-0.38%
$ 25.7 million $ 7,357
Apr 22, 3 PM $ 0.0026
+2.84%
$ 26.04 million $ 7,574
Apr 22, 2 PM $ 0.00253
-0.48%
$ 25.32 million $ 7,219
Apr 22, 1 PM $ 0.00254
+0.04%
$ 25.45 million $ 7,820
Apr 22, 12 PM $ 0.00254
+0.74%
$ 25.44 million $ 7,878
Apr 22, 11 AM $ 0.00252
+0.17%
$ 25.25 million $ 7,689
Apr 22, 10 AM $ 0.00252
+0.28%
$ 25.21 million $ 7,690
Apr 22, 9 AM $ 0.00251
-3.38%
$ 25.14 million $ 7,647
Apr 22, 8 AM $ 0.0026
+0.04%
$ 26.02 million $ 3,938
Apr 22, 7 AM $ 0.0026
-0.51%
$ 26.01 million $ 3,895