DOVU Historical Data

DOVU Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.00306
+1.04%
$ 30.63 million $ 18,770
Apr 26, 7 AM $ 0.00303
-0.16%
$ 30.31 million $ 18,661
Apr 26, 6 AM $ 0.00304
-1.18%
$ 30.36 million $ 17,424
Apr 26, 5 AM $ 0.00306
+1.57%
$ 30.6 million $ 15,854
Apr 26, 4 AM $ 0.00301
+0.00%
$ 30.13 million $ 14,885
Apr 26, 3 AM $ 0.00301
+0.61%
$ 30.13 million $ 14,845
Apr 26, 2 AM $ 0.00299
+0.71%
$ 29.95 million $ 12,825
Apr 26, 1 AM $ 0.00297
-0.62%
$ 29.74 million $ 15,672
Apr 26, 12 AM $ 0.00299
+0.90%
$ 29.92 million $ 16,895
Apr 25, 11 PM $ 0.00297
+0.00%
$ 29.66 million $ 17,346
Apr 25, 10 PM $ 0.00297
-0.58%
$ 29.66 million $ 17,388
Apr 25, 9 PM $ 0.00298
+2.10%
$ 29.83 million $ 18,236
Apr 25, 8 PM $ 0.00292
+2.34%
$ 29.21 million $ 15,583
Apr 25, 7 PM $ 0.00285
+0.28%
$ 28.55 million $ 12,043
Apr 25, 6 PM $ 0.00285
+1.44%
$ 28.47 million $ 12,165
Apr 25, 5 PM $ 0.00281
+0.00%
$ 28.06 million $ 13,247
Apr 25, 4 PM $ 0.00281
-0.78%
$ 28.06 million $ 13,205
Apr 25, 3 PM $ 0.00283
-0.66%
$ 28.28 million $ 13,056
Apr 25, 2 PM $ 0.00285
+0.01%
$ 28.47 million $ 13,141
Apr 25, 1 PM $ 0.00285
+1.20%
$ 28.47 million $ 13,149
Apr 25, 12 PM $ 0.00281
-0.28%
$ 28.13 million $ 13,210
Apr 25, 11 AM $ 0.00282
+0.01%
$ 28.21 million $ 13,331
Apr 25, 10 AM $ 0.00282
+0.28%
$ 28.21 million $ 13,575
Apr 25, 9 AM $ 0.00281
+0.01%
$ 28.13 million $ 14,277
Apr 25, 8 AM $ 0.00281
-0.73%
$ 28.13 million $ 14,260
Apr 25, 7 AM $ 0.00283
+0.00%
$ 28.34 million $ 14,326
Apr 25, 6 AM $ 0.00285
+1.48%
$ 28.46 million $ 14,381
Apr 25, 5 AM $ 0.0028
-0.81%
$ 28.05 million $ 13,872
Apr 25, 4 AM $ 0.00283
-0.01%
$ 28.28 million $ 14,613
Apr 25, 3 AM $ 0.00283
+0.00%
$ 28.28 million $ 14,613
Apr 25, 2 AM $ 0.00283
+0.54%
$ 28.28 million $ 14,700
Apr 25, 1 AM $ 0.00281
+0.51%
$ 28.13 million $ 11,866
Apr 25, 12 AM $ 0.0028
-0.48%
$ 27.98 million $ 10,061
Apr 24, 11 PM $ 0.00281
-0.52%
$ 28.13 million $ 10,126
Apr 24, 10 PM $ 0.00283
+0.27%
$ 28.27 million $ 10,295
Apr 24, 9 PM $ 0.00287
+1.27%
$ 28.67 million $ 9,266
Apr 24, 8 PM $ 0.00283
+1.91%
$ 28.31 million $ 8,339
Apr 24, 7 PM $ 0.00278
-1.01%
$ 27.78 million $ 7,393
Apr 24, 6 PM $ 0.00281
+1.07%
$ 28.07 million $ 7,426
Apr 24, 5 PM $ 0.00278
+0.60%
$ 27.77 million $ 6,634
Apr 24, 4 PM $ 0.00276
+0.04%
$ 27.6 million $ 6,664
Apr 24, 3 PM $ 0.00276
+2.33%
$ 27.59 million $ 6,599
Apr 24, 2 PM $ 0.0027
-0.01%
$ 26.97 million $ 6,188
Apr 24, 1 PM $ 0.0027
+1.30%
$ 26.97 million $ 7,417
Apr 24, 12 PM $ 0.00266
+1.27%
$ 26.62 million $ 6,749
Apr 24, 11 AM $ 0.00263
+0.00%
$ 26.29 million $ 6,821
Apr 24, 10 AM $ 0.00263
-0.49%
$ 26.29 million $ 6,868
Apr 24, 9 AM $ 0.00264
-0.30%
$ 26.41 million $ 6,573
Apr 24, 8 AM $ 0.00265
+0.36%
$ 26.49 million $ 6,365
Apr 24, 7 AM $ 0.00264
+1.15%
$ 26.4 million $ 6,770