DOVU Historical Data

DOVU Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.00308
+0.81%
$ 30.77 million $ 7,551
Apr 28, 9 AM $ 0.00305
+0.00%
$ 30.52 million $ 7,413
Apr 28, 8 AM $ 0.00305
-0.97%
$ 30.52 million $ 7,413
Apr 28, 7 AM $ 0.00308
-0.28%
$ 30.82 million $ 12,943
Apr 28, 6 AM $ 0.0031
+0.00%
$ 31.01 million $ 12,909
Apr 28, 5 AM $ 0.0031
+0.00%
$ 31.01 million $ 10,770
Apr 28, 3 AM $ 0.00308
+0.00%
$ 30.82 million $ 16,922
Apr 28, 2 AM $ 0.00308
+2.00%
$ 30.82 million $ 16,922
Apr 28, 1 AM $ 0.00302
-1.01%
$ 30.21 million $ 16,395
Apr 28, 12 AM $ 0.00305
+0.01%
$ 30.52 million $ 18,057
Apr 27, 11 PM $ 0.00305
+2.81%
$ 30.52 million $ 26,384
Apr 27, 10 PM $ 0.00297
-2.34%
$ 29.68 million $ 26,718
Apr 27, 9 PM $ 0.00304
-1.77%
$ 30.4 million $ 26,789
Apr 27, 8 PM $ 0.00309
-0.03%
$ 30.94 million $ 26,583
Apr 27, 7 PM $ 0.0031
+1.64%
$ 30.95 million $ 26,648
Apr 27, 6 PM $ 0.00305
-0.60%
$ 30.45 million $ 27,115
Apr 27, 5 PM $ 0.00306
+0.00%
$ 30.64 million $ 27,773
Apr 27, 4 PM $ 0.00306
-0.92%
$ 30.64 million $ 28,087
Apr 27, 3 PM $ 0.00309
-0.21%
$ 30.92 million $ 29,838
Apr 27, 2 PM $ 0.0031
-0.26%
$ 30.99 million $ 29,506
Apr 27, 1 PM $ 0.00311
-0.22%
$ 31.07 million $ 33,678
Apr 27, 12 PM $ 0.00311
+0.28%
$ 31.14 million $ 55,206
Apr 27, 11 AM $ 0.0031
+0.11%
$ 31.05 million $ 52,951
Apr 27, 10 AM $ 0.0031
-0.60%
$ 31.01 million $ 53,177
Apr 27, 9 AM $ 0.00312
+0.00%
$ 31.2 million $ 53,042
Apr 27, 8 AM $ 0.00312
-1.89%
$ 31.2 million $ 53,268
Apr 27, 7 AM $ 0.00318
+0.28%
$ 31.8 million $ 50,676
Apr 27, 6 AM $ 0.00317
-1.35%
$ 31.72 million $ 52,730
Apr 27, 5 AM $ 0.00322
-1.33%
$ 32.15 million $ 52,900
Apr 27, 4 AM $ 0.00326
-0.87%
$ 32.58 million $ 52,391
Apr 27, 3 AM $ 0.00329
+1.00%
$ 32.87 million $ 51,636
Apr 27, 2 AM $ 0.00325
-0.91%
$ 32.54 million $ 52,484
Apr 27, 1 AM $ 0.00328
-0.11%
$ 32.84 million $ 52,451
Apr 27, 12 AM $ 0.00329
+1.18%
$ 32.88 million $ 53,308
Apr 26, 11 PM $ 0.00325
+0.44%
$ 32.49 million $ 49,114
Apr 26, 10 PM $ 0.00324
+0.29%
$ 32.35 million $ 42,194
Apr 26, 9 PM $ 0.00323
+0.11%
$ 32.26 million $ 46,953
Apr 26, 8 PM $ 0.00322
+0.00%
$ 32.22 million $ 47,455
Apr 26, 7 PM $ 0.00322
-0.20%
$ 32.22 million $ 51,248
Apr 26, 6 PM $ 0.00324
-1.92%
$ 32.36 million $ 51,184
Apr 26, 5 PM $ 0.0033
+2.58%
$ 32.99 million $ 50,679
Apr 26, 4 PM $ 0.00322
+2.31%
$ 32.16 million $ 48,647
Apr 26, 3 PM $ 0.00314
+0.75%
$ 31.43 million $ 47,088
Apr 26, 2 PM $ 0.00312
+5.13%
$ 31.2 million $ 45,828
Apr 26, 1 PM $ 0.00297
-2.09%
$ 29.68 million $ 40,510
Apr 26, 12 PM $ 0.00304
-1.89%
$ 30.38 million $ 26,758
Apr 26, 11 AM $ 0.0031
+1.76%
$ 30.96 million $ 19,743
Apr 26, 10 AM $ 0.00304
-0.79%
$ 30.43 million $ 18,750
Apr 26, 9 AM $ 0.00307
+0.15%
$ 30.67 million $ 18,836
Apr 26, 8 AM $ 0.00306
+1.04%
$ 30.63 million $ 18,770