DOVU Historical Data

DOVU Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.00289
-0.16%
$ 28.92 million $ 17,377
Apr 30, 10 AM $ 0.0029
-1.24%
$ 28.96 million $ 16,156
Apr 30, 9 AM $ 0.00293
+0.87%
$ 29.33 million $ 8,556
Apr 30, 8 AM $ 0.00291
-0.15%
$ 29.08 million $ 8,447
Apr 30, 7 AM $ 0.00291
+0.00%
$ 29.12 million $ 8,504
Apr 30, 6 AM $ 0.00291
-0.84%
$ 29.12 million $ 8,509
Apr 30, 5 AM $ 0.00294
+0.00%
$ 29.37 million $ 8,372
Apr 30, 4 AM $ 0.00294
+0.00%
$ 29.37 million $ 8,372
Apr 30, 3 AM $ 0.00294
-2.13%
$ 29.37 million $ 8,372
Apr 30, 2 AM $ 0.003
+0.02%
$ 30.01 million $ 8,281
Apr 30, 1 AM $ 0.003
+0.48%
$ 30 million $ 8,793
Apr 30, 12 AM $ 0.00299
+1.45%
$ 29.86 million $ 9,476
Apr 29, 11 PM $ 0.00294
-1.33%
$ 29.43 million $ 9,068
Apr 29, 10 PM $ 0.00298
+0.00%
$ 29.83 million $ 6,759
Apr 29, 9 PM $ 0.00298
+0.78%
$ 29.83 million $ 6,747
Apr 29, 8 PM $ 0.00296
-0.16%
$ 29.6 million $ 7,080
Apr 29, 7 PM $ 0.00296
-0.26%
$ 29.65 million $ 6,702
Apr 29, 6 PM $ 0.00297
-1.28%
$ 29.73 million $ 6,046
Apr 29, 5 PM $ 0.00301
-0.22%
$ 30.11 million $ 4,970
Apr 29, 4 PM $ 0.00302
-0.64%
$ 30.18 million $ 4,866
Apr 29, 3 PM $ 0.00304
-0.82%
$ 30.37 million $ 4,814
Apr 29, 2 PM $ 0.00306
-0.11%
$ 30.62 million $ 5,807
Apr 29, 1 PM $ 0.00307
+0.47%
$ 30.66 million $ 6,007
Apr 29, 12 PM $ 0.00305
+0.14%
$ 30.51 million $ 5,927
Apr 29, 11 AM $ 0.00305
+0.00%
$ 30.47 million $ 6,804
Apr 29, 10 AM $ 0.00305
+0.81%
$ 30.47 million $ 6,796
Apr 29, 9 AM $ 0.00302
-0.77%
$ 30.22 million $ 6,413
Apr 29, 8 AM $ 0.00305
+0.00%
$ 30.46 million $ 6,647
Apr 29, 7 AM $ 0.00305
+0.35%
$ 30.46 million $ 6,564
Apr 29, 6 AM $ 0.00304
+0.00%
$ 30.35 million $ 6,602
Apr 29, 5 AM $ 0.00304
+1.17%
$ 30.35 million $ 6,602
Apr 29, 4 AM $ 0.003
-0.79%
$ 30 million $ 6,566
Apr 29, 3 AM $ 0.00302
-0.12%
$ 30.24 million $ 6,566
Apr 29, 2 AM $ 0.00303
+0.04%
$ 30.28 million $ 6,490
Apr 29, 1 AM $ 0.00303
+0.86%
$ 30.26 million $ 6,606
Apr 29, 12 AM $ 0.003
+0.01%
$ 30.01 million $ 5,750
Apr 28, 11 PM $ 0.003
-0.76%
$ 30 million $ 5,791
Apr 28, 10 PM $ 0.00302
+0.00%
$ 30.23 million $ 5,815
Apr 28, 9 PM $ 0.00302
+2.52%
$ 30.23 million $ 5,815
Apr 28, 8 PM $ 0.00295
-2.87%
$ 29.49 million $ 6,730
Apr 28, 7 PM $ 0.00304
+0.85%
$ 30.36 million $ 6,765
Apr 28, 6 PM $ 0.00301
+0.00%
$ 30.1 million $ 6,899
Apr 28, 5 PM $ 0.00301
+1.15%
$ 30.1 million $ 6,582
Apr 28, 4 PM $ 0.00298
-2.00%
$ 29.76 million $ 6,414
Apr 28, 3 PM $ 0.00304
-0.17%
$ 30.37 million $ 5,900
Apr 28, 2 PM $ 0.00304
+0.24%
$ 30.42 million $ 5,319
Apr 28, 1 PM $ 0.00303
-0.70%
$ 30.35 million $ 5,235
Apr 28, 12 PM $ 0.00306
+0.38%
$ 30.56 million $ 5,239
Apr 28, 11 AM $ 0.00304
-1.05%
$ 30.44 million $ 7,551
Apr 28, 10 AM $ 0.00308
+0.81%
$ 30.77 million $ 7,551