DOVU Historical Data

DOVU Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.00288
-0.45%
$ 28.75 million $ 9,172
May 2, 12 PM $ 0.00289
-0.57%
$ 28.88 million $ 9,123
May 2, 11 AM $ 0.0029
+0.23%
$ 29.05 million $ 9,239
May 2, 10 AM $ 0.0029
-0.20%
$ 28.98 million $ 9,197
May 2, 9 AM $ 0.0029
+0.00%
$ 29.04 million $ 15,189
May 2, 8 AM $ 0.0029
+0.45%
$ 29.04 million $ 15,189
May 2, 7 AM $ 0.00289
+0.00%
$ 28.91 million $ 15,189
May 2, 6 AM $ 0.00289
+0.55%
$ 28.91 million $ 15,191
May 2, 5 AM $ 0.00288
-1.00%
$ 28.75 million $ 14,714
May 2, 4 AM $ 0.0029
+0.98%
$ 29.04 million $ 15,084
May 2, 3 AM $ 0.00288
+0.00%
$ 28.76 million $ 15,084
May 2, 2 AM $ 0.00288
-1.47%
$ 28.76 million $ 15,084
May 2, 1 AM $ 0.00292
+0.50%
$ 29.19 million $ 15,663
May 2, 12 AM $ 0.0029
+0.00%
$ 29.04 million $ 15,878
May 1, 11 PM $ 0.0029
-0.90%
$ 29.04 million $ 15,879
May 1, 10 PM $ 0.00293
-0.42%
$ 29.3 million $ 16,368
May 1, 9 PM $ 0.00294
+0.03%
$ 29.43 million $ 16,009
May 1, 8 PM $ 0.00294
+0.00%
$ 29.42 million $ 16,344
May 1, 7 PM $ 0.00294
+1.52%
$ 29.42 million $ 16,392
May 1, 6 PM $ 0.0029
-0.66%
$ 28.98 million $ 15,883
May 1, 5 PM $ 0.00292
+1.87%
$ 29.17 million $ 16,423
May 1, 4 PM $ 0.00286
-0.64%
$ 28.63 million $ 11,522
May 1, 3 PM $ 0.00288
+0.58%
$ 28.82 million $ 11,135
May 1, 2 PM $ 0.00287
+0.62%
$ 28.65 million $ 11,067
May 1, 1 PM $ 0.00285
-0.56%
$ 28.48 million $ 14,455
May 1, 12 PM $ 0.00286
+0.16%
$ 28.63 million $ 14,874
May 1, 11 AM $ 0.00286
+0.40%
$ 28.59 million $ 14,911
May 1, 10 AM $ 0.00285
-0.40%
$ 28.47 million $ 23,354
May 1, 9 AM $ 0.00286
-2.17%
$ 28.59 million $ 19,041
May 1, 8 AM $ 0.00292
+0.52%
$ 29.22 million $ 19,216
May 1, 7 AM $ 0.00291
+1.82%
$ 29.07 million $ 19,103
May 1, 5 AM $ 0.00271
-5.02%
$ 27.13 million $ 18,094
May 1, 4 AM $ 0.00286
+0.00%
$ 28.56 million $ 18,025
May 1, 3 AM $ 0.00286
-1.43%
$ 28.56 million $ 18,025
May 1, 2 AM $ 0.0029
+0.60%
$ 28.97 million $ 18,041
May 1, 1 AM $ 0.00288
+0.00%
$ 28.8 million $ 17,588
May 1, 12 AM $ 0.00288
-0.73%
$ 28.8 million $ 17,556
Apr 30, 11 PM $ 0.0029
-0.97%
$ 29.01 million $ 17,656
Apr 30, 10 PM $ 0.00293
-0.07%
$ 29.3 million $ 19,684
Apr 30, 9 PM $ 0.00293
-0.08%
$ 29.32 million $ 19,708
Apr 30, 8 PM $ 0.00293
-0.73%
$ 29.34 million $ 19,288
Apr 30, 7 PM $ 0.00296
-0.33%
$ 29.56 million $ 20,158
Apr 30, 6 PM $ 0.00297
+0.80%
$ 29.65 million $ 19,910
Apr 30, 5 PM $ 0.00294
+0.13%
$ 29.42 million $ 21,553
Apr 30, 4 PM $ 0.00294
+0.40%
$ 29.38 million $ 21,553
Apr 30, 3 PM $ 0.00293
+1.89%
$ 29.26 million $ 21,710
Apr 30, 2 PM $ 0.00287
-0.57%
$ 28.72 million $ 21,353
Apr 30, 1 PM $ 0.00289
-0.11%
$ 28.89 million $ 18,524
Apr 30, 12 PM $ 0.00289
+0.00%
$ 28.92 million $ 17,364
Apr 30, 11 AM $ 0.00289
-0.16%
$ 28.92 million $ 17,377