DOVU Historical Data

DOVU Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.00275
+0.86%
$ 27.53 million $ 19,861
May 4, 1 PM $ 0.00273
-1.46%
$ 27.29 million $ 19,589
May 4, 12 PM $ 0.00277
+3.12%
$ 27.69 million $ 19,285
May 4, 11 AM $ 0.00269
-3.52%
$ 26.86 million $ 19,253
May 4, 10 AM $ 0.00278
+0.57%
$ 27.84 million $ 19,253
May 4, 9 AM $ 0.00277
+0.00%
$ 27.68 million $ 19,003
May 4, 8 AM $ 0.00277
-0.01%
$ 27.68 million $ 18,945
May 4, 7 AM $ 0.00277
+0.69%
$ 27.68 million $ 18,907
May 4, 6 AM $ 0.00275
-1.99%
$ 27.49 million $ 18,332
May 4, 5 AM $ 0.00281
+0.28%
$ 28.05 million $ 11,266
May 4, 4 AM $ 0.0028
+0.12%
$ 28.01 million $ 11,605
May 4, 3 AM $ 0.0028
+0.00%
$ 27.98 million $ 11,246
May 4, 2 AM $ 0.0028
+0.49%
$ 27.98 million $ 11,246
May 4, 1 AM $ 0.00278
+0.56%
$ 27.84 million $ 11,010
May 4, 12 AM $ 0.00277
+0.00%
$ 27.69 million $ 11,229
May 3, 11 PM $ 0.00277
+1.40%
$ 27.69 million $ 11,229
May 3, 10 PM $ 0.00273
-2.23%
$ 27.3 million $ 16,238
May 3, 9 PM $ 0.00279
+0.00%
$ 27.92 million $ 16,331
May 3, 8 PM $ 0.00279
+0.08%
$ 27.92 million $ 16,312
May 3, 7 PM $ 0.00279
+2.92%
$ 27.9 million $ 17,448
May 3, 6 PM $ 0.00271
-2.15%
$ 27.11 million $ 22,432
May 3, 5 PM $ 0.00277
-1.02%
$ 27.71 million $ 15,422
May 3, 4 PM $ 0.0028
-1.46%
$ 28 million $ 15,508
May 3, 3 PM $ 0.00284
+0.03%
$ 28.41 million $ 15,337
May 3, 2 PM $ 0.00284
+0.67%
$ 28.4 million $ 15,331
May 3, 1 PM $ 0.00282
+1.23%
$ 28.21 million $ 15,714
May 3, 12 PM $ 0.00279
-1.66%
$ 27.87 million $ 15,566
May 3, 11 AM $ 0.00283
+0.45%
$ 28.34 million $ 15,546
May 3, 10 AM $ 0.00282
+0.03%
$ 28.21 million $ 15,502
May 3, 9 AM $ 0.00282
+0.00%
$ 28.2 million $ 15,593
May 3, 8 AM $ 0.00282
+0.28%
$ 28.2 million $ 15,593
May 3, 7 AM $ 0.00281
+0.42%
$ 28.12 million $ 14,482
May 3, 6 AM $ 0.0028
-1.52%
$ 28.01 million $ 14,601
May 3, 5 AM $ 0.00284
+0.00%
$ 28.44 million $ 14,777
May 3, 4 AM $ 0.00284
+1.53%
$ 28.44 million $ 14,777
May 3, 3 AM $ 0.0028
-1.51%
$ 28.01 million $ 14,777
May 3, 2 AM $ 0.00284
+1.61%
$ 28.44 million $ 14,838
May 3, 1 AM $ 0.0028
-0.04%
$ 27.99 million $ 14,974
May 3, 12 AM $ 0.0028
-1.67%
$ 28 million $ 14,838
May 2, 11 PM $ 0.00285
-2.68%
$ 28.48 million $ 14,810
May 2, 10 PM $ 0.00293
+2.92%
$ 29.26 million $ 14,067
May 2, 9 PM $ 0.00284
+0.00%
$ 28.43 million $ 10,348
May 2, 8 PM $ 0.00284
+0.00%
$ 28.43 million $ 10,526
May 2, 7 PM $ 0.00284
+0.28%
$ 28.43 million $ 10,526
May 2, 6 PM $ 0.00284
-1.58%
$ 28.35 million $ 9,708
May 2, 5 PM $ 0.00288
-0.84%
$ 28.81 million $ 8,826
May 2, 4 PM $ 0.00291
+0.00%
$ 29.05 million $ 8,826
May 2, 3 PM $ 0.00291
+0.50%
$ 29.05 million $ 8,565
May 2, 2 PM $ 0.00289
+0.54%
$ 28.91 million $ 9,171
May 2, 1 PM $ 0.00288
-0.45%
$ 28.75 million $ 9,172