DOVU Historical Data

DOVU Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.0028
+0.00%
$ 27.95 million $ 10,836
May 6, 2 PM $ 0.0028
-1.03%
$ 27.95 million $ 10,836
May 6, 1 PM $ 0.00282
+0.02%
$ 28.24 million $ 10,652
May 6, 12 PM $ 0.00282
-0.45%
$ 28.24 million $ 13,071
May 6, 11 AM $ 0.00284
+0.02%
$ 28.37 million $ 13,037
May 6, 10 AM $ 0.00284
+0.49%
$ 28.37 million $ 12,928
May 6, 9 AM $ 0.0028
-0.45%
$ 28.04 million $ 12,205
May 6, 8 AM $ 0.00282
+0.69%
$ 28.17 million $ 12,074
May 6, 7 AM $ 0.0028
+0.00%
$ 27.98 million $ 11,299
May 6, 6 AM $ 0.0028
+0.00%
$ 27.98 million $ 11,299
May 6, 5 AM $ 0.0028
-0.39%
$ 27.98 million $ 11,299
May 6, 4 AM $ 0.00281
+0.00%
$ 28.09 million $ 11,344
May 6, 3 AM $ 0.00281
-0.20%
$ 28.09 million $ 11,344
May 6, 2 AM $ 0.00281
+0.00%
$ 28.14 million $ 11,567
May 6, 1 AM $ 0.00281
-0.01%
$ 28.15 million $ 11,472
May 6, 12 AM $ 0.00282
+1.62%
$ 28.15 million $ 11,039
May 5, 11 PM $ 0.00277
-2.16%
$ 27.7 million $ 10,205
May 5, 10 PM $ 0.00283
+2.11%
$ 28.31 million $ 5,903
May 5, 9 PM $ 0.00277
+0.00%
$ 27.73 million $ 5,667
May 5, 8 PM $ 0.00277
+0.30%
$ 27.73 million $ 5,657
May 5, 7 PM $ 0.00276
-1.81%
$ 27.64 million $ 5,724
May 5, 6 PM $ 0.00282
+0.88%
$ 28.15 million $ 8,410
May 5, 5 PM $ 0.00279
+0.23%
$ 27.9 million $ 8,410
May 5, 4 PM $ 0.00278
+1.79%
$ 27.84 million $ 8,529
May 5, 3 PM $ 0.00274
-1.17%
$ 27.35 million $ 7,950
May 5, 2 PM $ 0.00277
-0.30%
$ 27.67 million $ 8,687
May 5, 1 PM $ 0.00278
-0.64%
$ 27.76 million $ 8,863
May 5, 12 PM $ 0.00279
+1.19%
$ 27.94 million $ 7,351
May 5, 11 AM $ 0.00276
+0.00%
$ 27.61 million $ 7,057
May 5, 10 AM $ 0.00276
+0.06%
$ 27.61 million $ 7,057
May 5, 9 AM $ 0.00276
+0.49%
$ 27.59 million $ 8,330
May 5, 8 AM $ 0.00275
-0.50%
$ 27.46 million $ 8,289
May 5, 7 AM $ 0.00276
-0.01%
$ 27.59 million $ 8,282
May 5, 6 AM $ 0.00276
+0.07%
$ 27.6 million $ 8,974
May 5, 5 AM $ 0.00276
+0.00%
$ 27.58 million $ 16,054
May 5, 4 AM $ 0.00276
+0.00%
$ 27.58 million $ 16,077
May 5, 3 AM $ 0.00276
-0.58%
$ 27.58 million $ 16,077
May 5, 2 AM $ 0.00277
+1.31%
$ 27.74 million $ 16,327
May 5, 1 AM $ 0.00274
-4.37%
$ 27.38 million $ 15,776
May 5, 12 AM $ 0.00286
+3.57%
$ 28.63 million $ 15,753
May 4, 11 PM $ 0.00276
-0.03%
$ 27.64 million $ 15,628
May 4, 10 PM $ 0.00277
+0.00%
$ 27.65 million $ 15,623
May 4, 9 PM $ 0.00277
+0.65%
$ 27.66 million $ 15,648
May 4, 8 PM $ 0.00275
-3.52%
$ 27.48 million $ 15,602
May 4, 7 PM $ 0.00285
+3.17%
$ 28.48 million $ 16,155
May 4, 6 PM $ 0.00276
+0.00%
$ 27.61 million $ 16,511
May 4, 5 PM $ 0.00276
-1.14%
$ 27.61 million $ 24,311
May 4, 4 PM $ 0.00279
+1.28%
$ 27.92 million $ 21,310
May 4, 3 PM $ 0.00276
+0.24%
$ 27.57 million $ 20,488
May 4, 2 PM $ 0.00275
+0.86%
$ 27.53 million $ 19,861