DOVU Historical Data

DOVU Page 2
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.00159
+0.00%
$ 15.93 million $ 9,434
9:44 AM $ 0.00159
+0.00%
$ 15.93 million $ 9,434
9:43 AM $ 0.00159
+0.00%
$ 15.93 million $ 9,434
9:42 AM $ 0.00159
+0.00%
$ 15.93 million $ 9,434
9:41 AM $ 0.00159
+0.00%
$ 15.93 million $ 9,434
9:40 AM $ 0.00159
+0.00%
$ 15.93 million $ 9,434
9:39 AM $ 0.00159
+0.00%
$ 15.93 million $ 9,434
9:38 AM $ 0.00159
+0.00%
$ 15.93 million $ 9,434
9:37 AM $ 0.00159
+0.00%
$ 15.93 million $ 9,472
9:36 AM $ 0.00161
+0.00%
$ 15.93 million $ 9,472
9:35 AM $ 0.00161
+0.00%
$ 15.93 million $ 9,472
9:34 AM $ 0.00161
+0.00%
$ 16.15 million $ 9,472
9:33 AM $ 0.00161
+0.00%
$ 16.15 million $ 9,472
9:32 AM $ 0.00161
+0.00%
$ 16.15 million $ 9,472
9:31 AM $ 0.00161
+0.00%
$ 16.15 million $ 9,472
9:30 AM $ 0.00161
+0.00%
$ 16.15 million $ 9,472
9:29 AM $ 0.00161
+0.00%
$ 16.15 million $ 9,472
9:28 AM $ 0.00161
+0.00%
$ 16.15 million $ 9,472
9:27 AM $ 0.00161
+0.00%
$ 16.15 million $ 9,472
9:26 AM $ 0.00161
+0.00%
$ 16.15 million $ 9,472
9:25 AM $ 0.00161
+0.00%
$ 16.15 million $ 9,472
9:24 AM $ 0.00161
+0.00%
$ 16.15 million $ 9,472
9:23 AM $ 0.00161
+0.00%
$ 16.15 million $ 9,472
9:22 AM $ 0.00161
+0.00%
$ 16.15 million $ 9,472
9:21 AM $ 0.00161
+0.00%
$ 16.15 million $ 9,472
9:20 AM $ 0.00161
+0.00%
$ 16.15 million $ 9,472
9:19 AM $ 0.00161
+0.00%
$ 16.15 million $ 9,472
9:18 AM $ 0.00161
+0.00%
$ 16.15 million $ 9,472
9:17 AM $ 0.00161
+0.00%
$ 16.15 million $ 9,472
9:16 AM $ 0.00161
+0.00%
$ 16.15 million $ 9,472
9:15 AM $ 0.00161
+0.00%
$ 16.15 million $ 9,418
9:14 AM $ 0.00161
+0.00%
$ 16.08 million $ 9,418
9:13 AM $ 0.00161
-0.49%
$ 16.08 million $ 9,457
9:12 AM $ 0.00162
+0.49%
$ 16.08 million $ 9,457
9:11 AM $ 0.00161
+0.00%
$ 16.08 million $ 9,407
9:10 AM $ 0.00161
+0.00%
$ 16.08 million $ 9,407
9:09 AM $ 0.00161
+0.00%
$ 16.08 million $ 9,407
9:08 AM $ 0.00161
+0.00%
$ 16.08 million $ 9,407
9:07 AM $ 0.00161
+0.00%
$ 16.08 million $ 9,407
9:06 AM $ 0.00161
+0.00%
$ 16.08 million $ 9,407
9:05 AM $ 0.00161
+0.00%
$ 16.08 million $ 9,407
9:04 AM $ 0.00161
+0.00%
$ 16.08 million $ 9,407
9:03 AM $ 0.00161
+0.00%
$ 16.08 million $ 9,407
9:02 AM $ 0.00161
-0.73%
$ 16.08 million $ 9,281
9:01 AM $ 0.00162
+0.00%
$ 16.08 million $ 9,281
9:00 AM $ 0.00162
+0.00%
$ 16.08 million $ 9,278
8:59 AM $ 0.00162
+0.00%
$ 16.2 million $ 9,278
8:58 AM $ 0.00162
-0.43%
$ 16.2 million $ 8,967
8:57 AM $ 0.00161
+0.00%
$ 16.2 million $ 8,967
8:56 AM $ 0.00164
+1.70%
$ 16.2 million $ 7,778