DOVU Historical Data

DOVU Page 2
Download
Date Close Price change Market cap Trading volume
9:10 AM $0.00151
-2.02%
$15.06 million $8,850
8:48 AM $0.00159
+0.00%
$15.87 million $9,072
6:21 AM $0.00159
+0.00%
$15.87 million $9,215
5:59 AM $0.00159
+0.00%
$15.87 million $9,215
5:55 AM $0.00159
+0.00%
$15.87 million $9,112
5:51 AM $0.00159
+0.00%
$15.86 million $8,752
5:42 AM $0.00159
+0.00%
$15.86 million $8,613
4:17 AM $0.00159
+0.00%
$15.93 million $8,508
4:10 AM $0.00159
+1.01%
$15.92 million $8,502
3:33 AM $0.00159
+0.00%
$15.92 million $8,373
3:20 AM $0.00159
+0.00%
$15.7 million $8,373
2:54 AM $0.00157
+0.00%
$15.7 million $8,238
2:49 AM $0.0014
+0.00%
$14.05 million $7,249
2:31 AM $0.00162
+0.00%
$16.16 million $6,722
1:08 AM $0.00157
+0.00%
$15.72 million $6,584
12:36 AM $0.00164
+0.00%
$16.41 million $6,764
11:28 PM $0.00165
-0.66%
$16.47 million $6,779
11:23 PM $0.0016
+0.00%
$15.96 million $6,473
10:48 PM $0.00156
+0.00%
$15.64 million $6,326
10:46 PM $0.00156
+0.00%
$15.64 million $6,307
10:10 PM $0.00165
-0.18%
$16.5 million $6,668
10:09 PM $0.00165
+0.86%
$16.5 million $6,659
10:01 PM $0.00162
+0.00%
$16.17 million $3,722
9:47 PM $0.00158
+0.00%
$15.76 million $3,470
9:37 PM $0.00158
+0.00%
$15.76 million $3,155
8:04 PM $0.00165
+0.00%
$16.51 million $6,448
Download