DOVU Historical Data

DOVU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.00149
+0.73%
$ 14.92 million $ 7,480
Jun 13, 7 AM $ 0.00148
-0.53%
$ 14.82 million $ 7,480
Jun 13, 6 AM $ 0.00149
-0.70%
$ 14.89 million $ 7,436
Jun 13, 5 AM $ 0.0015
+0.02%
$ 15 million $ 6,621
Jun 13, 4 AM $ 0.0015
-4.17%
$ 15 million $ 7,118
Jun 13, 3 AM $ 0.00156
+0.40%
$ 15.65 million $ 7,041
Jun 13, 2 AM $ 0.0015
+0.00%
$ 15.04 million $ 6,941
Jun 13, 1 AM $ 0.0015
+0.00%
$ 15.04 million $ 6,941
Jun 13, 12 AM $ 0.0015
+0.60%
$ 15.04 million $ 6,941
Jun 12, 11 PM $ 0.00149
-2.67%
$ 14.95 million $ 6,846
Jun 12, 10 PM $ 0.00154
+2.54%
$ 15.36 million $ 7,676
Jun 12, 9 PM $ 0.0015
-2.48%
$ 14.98 million $ 7,676
Jun 12, 8 PM $ 0.00154
+2.57%
$ 15.36 million $ 8,939
Jun 12, 7 PM $ 0.0015
-0.09%
$ 14.97 million $ 8,939
Jun 12, 6 PM $ 0.0015
+0.00%
$ 14.98 million $ 8,302
Jun 12, 5 PM $ 0.0015
-0.44%
$ 14.98 million $ 8,336
Jun 12, 4 PM $ 0.00151
+0.29%
$ 15.14 million $ 11,545
Jun 12, 3 PM $ 0.0015
-0.82%
$ 15.01 million $ 11,630
Jun 12, 2 PM $ 0.00151
+0.39%
$ 15.13 million $ 11,279
Jun 12, 1 PM $ 0.00151
-1.73%
$ 15.07 million $ 10,952
Jun 12, 12 PM $ 0.00153
+0.44%
$ 15.34 million $ 10,733
Jun 12, 11 AM $ 0.00153
+0.57%
$ 15.27 million $ 11,358
Jun 12, 10 AM $ 0.00152
+0.00%
$ 15.18 million $ 11,259
Jun 12, 9 AM $ 0.00152
+1.51%
$ 15.18 million $ 10,186
Jun 12, 8 AM $ 0.0015
+0.47%
$ 14.96 million $ 9,560
Jun 12, 7 AM $ 0.00149
-0.47%
$ 14.89 million $ 9,504
Jun 12, 6 AM $ 0.0015
-1.12%
$ 14.96 million $ 9,434
Jun 12, 5 AM $ 0.00151
+0.37%
$ 15.13 million $ 10,233
Jun 12, 4 AM $ 0.00151
+0.66%
$ 15.07 million $ 10,526
Jun 12, 3 AM $ 0.0015
+0.40%
$ 14.97 million $ 10,659
Jun 12, 2 AM $ 0.00149
+0.66%
$ 14.91 million $ 10,829
Jun 12, 1 AM $ 0.00148
+2.19%
$ 14.81 million $ 10,701
Jun 12, 12 AM $ 0.00145
-1.82%
$ 14.5 million $ 15,079
Jun 11, 11 PM $ 0.00148
+0.46%
$ 14.77 million $ 15,079
Jun 11, 10 PM $ 0.00147
+0.35%
$ 14.7 million $ 32,187
Jun 11, 9 PM $ 0.00146
+1.04%
$ 14.65 million $ 32,363
Jun 11, 8 PM $ 0.00145
+0.53%
$ 14.5 million $ 30,942
Jun 11, 7 PM $ 0.00144
+0.43%
$ 14.42 million $ 30,942
Jun 11, 6 PM $ 0.00144
+2.05%
$ 14.36 million $ 30,317
Jun 11, 5 PM $ 0.00141
+0.56%
$ 14.07 million $ 29,367
Jun 11, 4 PM $ 0.0014
-2.24%
$ 13.99 million $ 27,933
Jun 11, 3 PM $ 0.00143
-0.07%
$ 14.31 million $ 37,602
Jun 11, 2 PM $ 0.00143
+0.00%
$ 14.32 million $ 37,835
Jun 11, 1 PM $ 0.00143
+0.00%
$ 14.32 million $ 38,438
Jun 11, 12 PM $ 0.00143
+0.00%
$ 14.32 million $ 39,052
Jun 11, 11 AM $ 0.00143
-0.14%
$ 14.32 million $ 39,052
Jun 11, 10 AM $ 0.00143
+0.00%
$ 14.34 million $ 38,768
Jun 11, 9 AM $ 0.00143
+0.00%
$ 14.34 million $ 38,989
Jun 11, 8 AM $ 0.00143
-0.56%
$ 14.34 million $ 38,893
Jun 11, 7 AM $ 0.00144
+0.33%
$ 14.42 million $ 40,804