DOVU Historical Data

DOVU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 9 AM $0.00172
+0.53%
$17.17 million $35,326
Aug 30, 8 AM $0.0017
+0.00%
$17.03 million $35,068
Aug 30, 7 AM $0.0017
-0.35%
$17.03 million $35,380
Aug 30, 6 AM $0.00171
+0.65%
$17.09 million $35,473
Aug 30, 4 AM $0.0017
+0.00%
$17.03 million $35,144
Aug 30, 3 AM $0.0017
+1.01%
$17.03 million $35,073
Aug 30, 2 AM $0.0017
+0.47%
$17.03 million $34,965
Aug 30, 1 AM $0.0017
+0.00%
$17.05 million $31,084
Aug 30, 12 AM $0.00171
-0.46%
$17.13 million $31,932
Aug 29, 11 PM $0.00172
-1.26%
$17.2 million $31,754
Aug 29, 10 PM $0.00174
+4.37%
$17.42 million $22,513
Aug 29, 9 PM $0.00174
+0.00%
$17.42 million $21,545
Aug 29, 8 PM $0.00174
-0.85%
$17.42 million $14,529
Aug 29, 7 PM $0.00173
-0.39%
$17.34 million $14,184
Aug 29, 6 PM $0.00174
+0.35%
$17.41 million $14,088
Aug 29, 5 PM $0.00173
+0.00%
$17.35 million $6,584
Aug 29, 4 PM $0.00173
-0.59%
$17.35 million $6,476
Aug 29, 3 PM $0.00174
-0.90%
$17.45 million $7,095
Aug 29, 2 PM $0.00176
+2.13%
$17.61 million $3,373
Aug 29, 1 PM $0.00172
-0.45%
$17.24 million $3,692
Aug 29, 12 PM $0.00173
+4.22%
$17.32 million $3,715
Aug 29, 11 AM $0.00166
-3.62%
$16.62 million $3,685
Aug 29, 10 AM $0.00172
+0.25%
$17.24 million $3,519
Aug 29, 9 AM $0.00172
-0.88%
$17.2 million $3,873
Aug 29, 8 AM $0.00174
+0.62%
$17.35 million $4,021
Aug 29, 7 AM $0.00172
+0.00%
$17.24 million $4,142
Aug 29, 6 AM $0.00172
+0.00%
$17.24 million $4,142
Aug 29, 5 AM $0.00172
-1.57%
$17.24 million $4,268
Aug 29, 4 AM $0.00175
+0.21%
$17.52 million $4,268
Aug 29, 3 AM $0.00175
-0.37%
$17.48 million $4,096
Aug 29, 2 AM $0.00175
+1.76%
$17.55 million $4,297
Aug 29, 1 AM $0.00172
-1.73%
$17.24 million $4,379
Aug 29, 12 AM $0.00175
+1.76%
$17.55 million $4,379
Aug 28, 11 PM $0.00172
-1.37%
$17.24 million $4,215
Aug 28, 10 PM $0.00175
+0.01%
$17.48 million $4,215
Aug 28, 9 PM $0.00175
-1.82%
$17.48 million $3,885
Aug 28, 8 PM $0.00178
+0.42%
$17.8 million $3,974
Aug 28, 7 PM $0.00177
-0.42%
$17.73 million $3,974
Aug 28, 6 PM $0.00178
+0.00%
$17.8 million $4,041
Aug 28, 5 PM $0.00178
+0.42%
$17.8 million $4,041
Aug 28, 4 PM $0.00177
-0.55%
$17.73 million $4,041
Aug 28, 3 PM $0.00178
-0.96%
$17.83 million $3,383
Aug 28, 2 PM $0.0018
+0.88%
$18 million $3,192
Aug 28, 1 PM $0.00178
+0.03%
$17.84 million $3,053
Aug 28, 12 PM $0.00178
-0.02%
$17.84 million $2,797
Aug 28, 11 AM $0.00178
+0.00%
$17.84 million $2,949
Aug 28, 10 AM $0.00178
-0.94%
$17.84 million $2,944
Aug 28, 9 AM $0.0018
+0.27%
$18.01 million $2,769
Aug 28, 8 AM $0.0018
+0.37%
$17.96 million $3,396
Aug 28, 7 AM $0.00179
-2.10%
$17.89 million $3,460