DOVU Historical Data

DOVU Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.00273
-1.11%
$ 27.29 million $ 11,592
May 8, 3 PM $ 0.00276
+0.40%
$ 27.6 million $ 13,909
May 8, 2 PM $ 0.00275
+0.00%
$ 27.49 million $ 12,417
May 8, 1 PM $ 0.00275
+0.29%
$ 27.49 million $ 12,427
May 8, 12 PM $ 0.00274
+0.60%
$ 27.41 million $ 12,372
May 8, 11 AM $ 0.00272
+0.00%
$ 27.24 million $ 11,509
May 8, 10 AM $ 0.00272
+0.22%
$ 27.24 million $ 11,625
May 8, 9 AM $ 0.00272
+0.15%
$ 27.19 million $ 11,599
May 8, 8 AM $ 0.00271
+0.15%
$ 27.15 million $ 11,563
May 8, 7 AM $ 0.00271
+0.08%
$ 27.11 million $ 11,196
May 8, 6 AM $ 0.00271
-0.60%
$ 27.08 million $ 11,257
May 8, 5 AM $ 0.00272
+1.11%
$ 27.25 million $ 11,257
May 8, 4 AM $ 0.00269
-0.18%
$ 26.95 million $ 10,990
May 8, 3 AM $ 0.0027
+0.02%
$ 27 million $ 11,065
May 8, 2 AM $ 0.0027
-0.76%
$ 26.99 million $ 11,061
May 8, 1 AM $ 0.00272
+0.00%
$ 27.2 million $ 9,656
May 8, 12 AM $ 0.00272
+0.00%
$ 27.2 million $ 10,495
May 7, 11 PM $ 0.00272
+3.29%
$ 27.2 million $ 10,496
May 7, 10 PM $ 0.00263
-4.00%
$ 26.33 million $ 10,789
May 7, 9 PM $ 0.00274
-0.57%
$ 27.43 million $ 10,809
May 7, 8 PM $ 0.00276
+0.00%
$ 27.58 million $ 11,406
May 7, 7 PM $ 0.00276
+0.01%
$ 27.58 million $ 11,406
May 7, 6 PM $ 0.00276
+0.69%
$ 27.57 million $ 11,792
May 7, 5 PM $ 0.00274
+0.01%
$ 27.38 million $ 9,196
May 7, 4 PM $ 0.00274
-0.43%
$ 27.39 million $ 9,238
May 7, 3 PM $ 0.00275
-1.31%
$ 27.51 million $ 8,803
May 7, 2 PM $ 0.00279
-1.23%
$ 27.87 million $ 5,657
May 7, 1 PM $ 0.00282
+0.36%
$ 28.22 million $ 5,965
May 7, 12 PM $ 0.00281
-0.34%
$ 28.12 million $ 5,957
May 7, 11 AM $ 0.00282
+0.51%
$ 28.22 million $ 5,510
May 7, 10 AM $ 0.00281
+0.71%
$ 28.07 million $ 5,544
May 7, 9 AM $ 0.00279
-0.76%
$ 27.87 million $ 6,790
May 7, 8 AM $ 0.00281
+0.83%
$ 28.09 million $ 6,989
May 7, 7 AM $ 0.00279
-0.15%
$ 27.86 million $ 6,828
May 7, 6 AM $ 0.00279
-0.08%
$ 27.9 million $ 6,893
May 7, 5 AM $ 0.00279
+0.00%
$ 27.92 million $ 6,862
May 7, 4 AM $ 0.00279
+0.00%
$ 27.92 million $ 6,852
May 7, 3 AM $ 0.00279
+0.12%
$ 27.92 million $ 6,832
May 7, 2 AM $ 0.00279
+0.54%
$ 27.89 million $ 6,806
May 7, 1 AM $ 0.00277
-1.25%
$ 27.74 million $ 5,938
May 7, 12 AM $ 0.00281
-0.51%
$ 28.09 million $ 6,450
May 6, 11 PM $ 0.00282
+0.51%
$ 28.23 million $ 6,490
May 6, 10 PM $ 0.00281
-0.46%
$ 28.09 million $ 10,798
May 6, 9 PM $ 0.00282
-0.63%
$ 28.22 million $ 10,919
May 6, 8 PM $ 0.00284
+1.80%
$ 28.4 million $ 10,307
May 6, 7 PM $ 0.00279
-0.56%
$ 27.89 million $ 9,779
May 6, 6 PM $ 0.00279
+0.26%
$ 27.91 million $ 9,613
May 6, 5 PM $ 0.00278
-0.79%
$ 27.83 million $ 8,892
May 6, 4 PM $ 0.00281
+0.38%
$ 28.06 million $ 9,232
May 6, 3 PM $ 0.0028
+0.00%
$ 27.95 million $ 10,836