DOVU Historical Data

DOVU Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.00313
-3.83%
$679,232 $215,010
Mar 15, 2024 $0.00327
-9.70%
$709,796 $237,387
Mar 14, 2024 $0.00366
+0.03%
$796,091 $278,958
Mar 13, 2024 $0.0037
-2.15%
$803,129 $314,897
Mar 12, 2024 $0.00377
+2.89%
$827,311 $271,600
Mar 11, 2024 $0.00369
-7.14%
$808,422 $280,756
Mar 10, 2024 $0.00398
+1.96%
$872,582 $350,684
Mar 9, 2024 $0.00392
-2.25%
$854,980 $376,419
Mar 8, 2024 $0.00401
-2.82%
$873,564 $375,711
Mar 7, 2024 $0.00421
-10.85%
$926,239 $355,142
Mar 6, 2024 $0.00476
+11.11%
$1.06 million $423,007
Mar 5, 2024 $0.00428
-3.67%
$949,610 $378,724
Mar 4, 2024 $0.00445
-3.51%
$994,900 $381,333
Mar 3, 2024 $0.00461
-3.66%
$46.11 million $232,839
Mar 2, 2024 $0.00479
+0.78%
$47.86 million $259,656
Mar 1, 2024 $0.00477
+2.73%
$47.71 million $291,171
Download