DOVU Historical Data

DOVU Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.00287
-0.60%
$ 28.66 million $ 16,877
May 10, 5 PM $ 0.00288
+1.20%
$ 28.83 million $ 16,391
May 10, 4 PM $ 0.00285
-0.04%
$ 28.49 million $ 15,070
May 10, 3 PM $ 0.00285
+0.89%
$ 28.5 million $ 14,730
May 10, 2 PM $ 0.00284
-1.34%
$ 28.37 million $ 15,728
May 10, 11 AM $ 0.00288
+1.28%
$ 28.76 million $ 14,144
May 10, 10 AM $ 0.00284
+1.35%
$ 28.4 million $ 14,144
May 10, 9 AM $ 0.0028
-1.14%
$ 28.02 million $ 14,047
May 10, 8 AM $ 0.00283
+0.00%
$ 28.34 million $ 15,870
May 10, 7 AM $ 0.00283
-0.96%
$ 28.34 million $ 15,889
May 10, 6 AM $ 0.00286
+0.41%
$ 28.61 million $ 16,774
May 10, 5 AM $ 0.00285
+0.12%
$ 28.5 million $ 18,077
May 10, 4 AM $ 0.00285
+0.57%
$ 28.46 million $ 10,210
May 10, 3 AM $ 0.00283
-0.41%
$ 28.3 million $ 10,435
May 10, 2 AM $ 0.00284
+1.13%
$ 28.42 million $ 10,405
May 10, 1 AM $ 0.00281
+0.61%
$ 28.1 million $ 11,811
May 10, 12 AM $ 0.00279
+1.70%
$ 27.93 million $ 11,709
May 9, 11 PM $ 0.00275
-1.15%
$ 27.46 million $ 11,556
May 9, 10 PM $ 0.00278
-0.55%
$ 27.78 million $ 10,514
May 9, 9 PM $ 0.00279
+0.29%
$ 27.93 million $ 10,614
May 9, 8 PM $ 0.00279
+0.57%
$ 27.85 million $ 10,688
May 9, 7 PM $ 0.00277
+1.35%
$ 27.7 million $ 10,615
May 9, 6 PM $ 0.00273
-0.74%
$ 27.33 million $ 10,358
May 9, 5 PM $ 0.00275
-0.01%
$ 27.53 million $ 10,575
May 9, 4 PM $ 0.00275
+0.52%
$ 27.53 million $ 11,773
May 9, 3 PM $ 0.00274
-1.09%
$ 27.39 million $ 11,692
May 9, 2 PM $ 0.00277
-0.55%
$ 27.69 million $ 13,332
May 9, 1 PM $ 0.00278
+2.56%
$ 27.85 million $ 11,835
May 9, 12 PM $ 0.00272
-2.28%
$ 27.15 million $ 13,085
May 9, 11 AM $ 0.00278
+0.00%
$ 27.79 million $ 13,219
May 9, 10 AM $ 0.00278
+0.26%
$ 27.79 million $ 13,219
May 9, 9 AM $ 0.00277
-0.74%
$ 27.71 million $ 12,951
May 9, 8 AM $ 0.00279
-1.13%
$ 27.92 million $ 13,114
May 9, 7 AM $ 0.00282
-1.48%
$ 28.24 million $ 12,087
May 9, 6 AM $ 0.00287
-0.08%
$ 28.67 million $ 12,087
May 9, 5 AM $ 0.00287
+0.02%
$ 28.69 million $ 9,979
May 9, 4 AM $ 0.00287
-0.04%
$ 28.68 million $ 9,125
May 9, 3 AM $ 0.00287
-0.36%
$ 28.69 million $ 8,602
May 9, 2 AM $ 0.00288
+2.10%
$ 28.8 million $ 8,616
May 9, 1 AM $ 0.00282
+0.74%
$ 28.21 million $ 9,056
May 9, 12 AM $ 0.0028
+0.65%
$ 28 million $ 8,880
May 8, 11 PM $ 0.00278
+0.36%
$ 27.81 million $ 8,574
May 8, 10 PM $ 0.00277
-1.00%
$ 27.71 million $ 8,539
May 8, 9 PM $ 0.0028
+0.19%
$ 27.99 million $ 8,927
May 8, 8 PM $ 0.00279
+0.77%
$ 27.94 million $ 8,742
May 8, 7 PM $ 0.00277
+0.39%
$ 27.72 million $ 8,674
May 8, 6 PM $ 0.00276
+0.03%
$ 27.61 million $ 11,734
May 8, 5 PM $ 0.00276
+1.16%
$ 27.61 million $ 11,680
May 8, 4 PM $ 0.00273
-1.11%
$ 27.29 million $ 11,592
May 8, 3 PM $ 0.00276
+0.40%
$ 27.6 million $ 13,909