DOVU Historical Data

DOVU Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.00266
+1.79%
$ 26.59 million $ 5,337
May 16, 8 PM $ 0.00261
-1.44%
$ 26.12 million $ 5,956
May 16, 7 PM $ 0.00265
+0.06%
$ 26.5 million $ 5,722
May 16, 6 PM $ 0.00265
-0.57%
$ 26.49 million $ 5,817
May 16, 5 PM $ 0.00266
+1.66%
$ 26.64 million $ 9,026
May 16, 4 PM $ 0.00262
-0.01%
$ 26.2 million $ 12,087
May 16, 3 PM $ 0.00262
+0.23%
$ 26.2 million $ 13,235
May 16, 2 PM $ 0.00261
+0.47%
$ 26.14 million $ 13,788
May 16, 1 PM $ 0.0026
-0.27%
$ 26.02 million $ 14,534
May 16, 12 PM $ 0.00261
+1.68%
$ 26.09 million $ 14,087
May 16, 11 AM $ 0.00257
-0.57%
$ 25.66 million $ 14,177
May 16, 10 AM $ 0.00258
-0.28%
$ 25.8 million $ 14,483
May 16, 9 AM $ 0.00259
+0.00%
$ 25.88 million $ 16,983
May 16, 8 AM $ 0.00259
+0.21%
$ 25.88 million $ 16,983
May 16, 7 AM $ 0.00258
-1.29%
$ 25.82 million $ 16,983
May 16, 6 AM $ 0.00262
-1.11%
$ 26.16 million $ 17,540
May 16, 5 AM $ 0.00265
+0.63%
$ 26.45 million $ 18,437
May 16, 4 AM $ 0.00263
-0.28%
$ 26.29 million $ 18,161
May 16, 3 AM $ 0.00264
-0.30%
$ 26.36 million $ 18,318
May 16, 2 AM $ 0.00264
+0.00%
$ 26.44 million $ 18,241
May 16, 1 AM $ 0.00264
-0.70%
$ 26.44 million $ 18,241
May 16, 12 AM $ 0.00269
+0.00%
$ 26.88 million $ 17,476
May 15, 11 PM $ 0.00269
-0.32%
$ 26.87 million $ 19,343
May 15, 10 PM $ 0.0027
+0.47%
$ 26.96 million $ 19,977
May 15, 9 PM $ 0.00268
+0.98%
$ 26.83 million $ 19,596
May 15, 8 PM $ 0.00266
+0.73%
$ 26.57 million $ 19,015
May 15, 7 PM $ 0.00264
+0.53%
$ 26.38 million $ 18,904
May 15, 6 PM $ 0.00262
-1.18%
$ 26.24 million $ 19,498
May 15, 5 PM $ 0.00266
+1.39%
$ 26.55 million $ 21,423
May 15, 4 PM $ 0.00262
-0.64%
$ 26.19 million $ 19,765
May 15, 3 PM $ 0.00264
-1.42%
$ 26.35 million $ 17,152
May 15, 2 PM $ 0.00267
-0.14%
$ 26.73 million $ 16,214
May 15, 1 PM $ 0.00268
-1.30%
$ 26.77 million $ 16,701
May 15, 12 PM $ 0.00271
+1.07%
$ 27.12 million $ 16,314
May 15, 11 AM $ 0.00268
-2.18%
$ 26.83 million $ 18,716
May 15, 10 AM $ 0.00274
+0.14%
$ 27.43 million $ 18,649
May 15, 9 AM $ 0.00274
+0.57%
$ 27.4 million $ 18,707
May 15, 8 AM $ 0.00272
-1.29%
$ 27.24 million $ 18,608
May 15, 7 AM $ 0.00276
+0.29%
$ 27.6 million $ 16,831
May 15, 6 AM $ 0.00275
+0.29%
$ 27.52 million $ 16,084
May 15, 5 AM $ 0.00274
-0.06%
$ 27.44 million $ 15,430
May 15, 4 AM $ 0.00275
+0.30%
$ 27.45 million $ 14,098
May 15, 3 AM $ 0.00274
-0.16%
$ 27.37 million $ 14,110
May 15, 2 AM $ 0.00274
+0.75%
$ 27.42 million $ 14,198
May 15, 1 AM $ 0.00272
-1.44%
$ 27.21 million $ 13,992
May 15, 12 AM $ 0.00276
+0.94%
$ 27.61 million $ 13,583
May 14, 11 PM $ 0.00274
-0.90%
$ 27.35 million $ 12,247
May 14, 10 PM $ 0.00276
+0.26%
$ 27.6 million $ 12,132
May 14, 9 PM $ 0.00275
-1.07%
$ 27.53 million $ 12,092
May 14, 8 PM $ 0.00278
-1.35%
$ 27.81 million $ 12,459