DOVU Historical Data

DOVU Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.00246
+0.36%
$ 24.58 million $ 15,117
May 18, 10 PM $ 0.00245
+2.30%
$ 24.5 million $ 14,792
May 18, 9 PM $ 0.00239
-1.04%
$ 23.94 million $ 13,134
May 18, 8 PM $ 0.00242
-3.70%
$ 24.2 million $ 12,386
May 18, 7 PM $ 0.00251
+0.02%
$ 25.12 million $ 8,144
May 18, 6 PM $ 0.00251
-1.83%
$ 25.12 million $ 8,195
May 18, 5 PM $ 0.00256
-1.55%
$ 25.59 million $ 7,563
May 18, 4 PM $ 0.0026
+0.00%
$ 25.99 million $ 6,483
May 18, 3 PM $ 0.0026
+0.00%
$ 25.99 million $ 6,473
May 18, 2 PM $ 0.0026
+0.29%
$ 25.99 million $ 7,234
May 18, 1 PM $ 0.00259
+0.38%
$ 25.92 million $ 7,338
May 18, 12 PM $ 0.00258
+0.00%
$ 25.82 million $ 7,305
May 18, 11 AM $ 0.00258
+1.89%
$ 25.82 million $ 6,936
May 18, 10 AM $ 0.00253
-5.25%
$ 25.34 million $ 6,524
May 18, 9 AM $ 0.00267
+4.92%
$ 26.75 million $ 6,696
May 18, 8 AM $ 0.00255
+0.04%
$ 25.49 million $ 6,696
May 18, 7 AM $ 0.00255
-3.72%
$ 25.48 million $ 6,706
May 18, 6 AM $ 0.00265
-1.04%
$ 26.47 million $ 3,552
May 18, 5 AM $ 0.00267
+2.91%
$ 26.75 million $ 2,033
May 18, 4 AM $ 0.0026
-2.83%
$ 25.99 million $ 2,033
May 18, 3 AM $ 0.00267
+1.76%
$ 26.75 million $ 1,925
May 18, 2 AM $ 0.00263
+1.30%
$ 26.28 million $ 1,925
May 18, 1 AM $ 0.00259
+0.75%
$ 25.94 million $ 1,822
May 18, 12 AM $ 0.00258
+0.01%
$ 25.75 million $ 1,972
May 17, 11 PM $ 0.00257
-3.73%
$ 25.75 million $ 1,970
May 17, 10 PM $ 0.00267
+0.00%
$ 26.75 million $ 1,759
May 17, 9 PM $ 0.00267
+2.08%
$ 26.75 million $ 1,760
May 17, 8 PM $ 0.00262
-0.06%
$ 26.2 million $ 1,854
May 17, 7 PM $ 0.00262
+0.43%
$ 26.22 million $ 2,062
May 17, 6 PM $ 0.00261
-2.40%
$ 26.1 million $ 2,257
May 17, 5 PM $ 0.00267
+1.57%
$ 26.74 million $ 2,649
May 17, 4 PM $ 0.00263
+0.43%
$ 26.33 million $ 2,650
May 17, 3 PM $ 0.00262
+0.00%
$ 26.22 million $ 2,656
May 17, 2 PM $ 0.00262
+1.38%
$ 26.22 million $ 2,663
May 17, 1 PM $ 0.00259
-1.03%
$ 25.86 million $ 2,068
May 17, 12 PM $ 0.00261
+1.49%
$ 26.13 million $ 2,327
May 17, 11 AM $ 0.00257
-1.86%
$ 25.75 million $ 3,013
May 17, 10 AM $ 0.00262
+0.01%
$ 26.24 million $ 3,013
May 17, 9 AM $ 0.00262
+1.18%
$ 26.23 million $ 3,052
May 17, 8 AM $ 0.00259
-1.17%
$ 25.93 million $ 3,051
May 17, 7 AM $ 0.00262
+3.45%
$ 26.23 million $ 3,068
May 17, 6 AM $ 0.00254
-2.70%
$ 25.36 million $ 4,017
May 17, 5 AM $ 0.00261
-0.44%
$ 26.06 million $ 4,017
May 17, 4 AM $ 0.00262
+2.98%
$ 26.18 million $ 4,006
May 17, 3 AM $ 0.00254
-2.23%
$ 25.42 million $ 4,619
May 17, 2 AM $ 0.0026
-0.39%
$ 26 million $ 4,777
May 17, 1 AM $ 0.00261
-0.51%
$ 26.1 million $ 4,805
May 17, 12 AM $ 0.00262
+3.46%
$ 26.24 million $ 4,722
May 16, 11 PM $ 0.00254
+0.00%
$ 25.36 million $ 4,918
May 16, 10 PM $ 0.00254
-4.09%
$ 25.36 million $ 5,347