DOVU Historical Data

DOVU Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.00239
+0.43%
$ 23.86 million $ 9,063
May 20, 11 PM $ 0.00238
+0.00%
$ 23.76 million $ 9,427
May 20, 10 PM $ 0.00238
-0.66%
$ 23.76 million $ 9,427
May 20, 9 PM $ 0.00239
-0.19%
$ 23.91 million $ 9,449
May 20, 8 PM $ 0.0024
+0.85%
$ 23.96 million $ 9,301
May 20, 7 PM $ 0.00238
+0.36%
$ 23.76 million $ 9,120
May 20, 6 PM $ 0.00237
+0.00%
$ 23.67 million $ 8,598
May 20, 5 PM $ 0.00237
+0.56%
$ 23.67 million $ 8,596
May 20, 4 PM $ 0.00235
+0.60%
$ 23.54 million $ 8,551
May 20, 3 PM $ 0.00234
+0.08%
$ 23.4 million $ 8,339
May 20, 2 PM $ 0.00234
-0.26%
$ 23.38 million $ 2,967
May 20, 1 PM $ 0.00234
-0.63%
$ 23.44 million $ 2,945
May 20, 12 PM $ 0.00236
-0.22%
$ 23.59 million $ 2,694
May 20, 11 AM $ 0.00236
-0.40%
$ 23.64 million $ 2,649
May 20, 10 AM $ 0.00237
+0.43%
$ 23.73 million $ 5,329
May 20, 9 AM $ 0.00236
+0.00%
$ 23.63 million $ 6,378
May 20, 8 AM $ 0.00236
-0.01%
$ 23.63 million $ 6,402
May 20, 7 AM $ 0.00236
-0.39%
$ 23.64 million $ 6,654
May 20, 6 AM $ 0.00237
+0.02%
$ 23.73 million $ 6,664
May 20, 5 AM $ 0.00237
+1.30%
$ 23.72 million $ 6,168
May 20, 4 AM $ 0.00234
+0.00%
$ 23.42 million $ 5,438
May 20, 3 AM $ 0.00234
-0.50%
$ 23.42 million $ 5,438
May 20, 2 AM $ 0.00235
+0.53%
$ 23.54 million $ 7,155
May 20, 1 AM $ 0.00234
+0.00%
$ 23.41 million $ 32,190
May 20, 12 AM $ 0.00235
+0.29%
$ 23.54 million $ 32,598
May 19, 11 PM $ 0.00235
-0.41%
$ 23.47 million $ 32,828
May 19, 10 PM $ 0.00236
+0.12%
$ 23.57 million $ 33,115
May 19, 9 PM $ 0.00235
-0.06%
$ 23.54 million $ 38,511
May 19, 8 PM $ 0.00236
+0.33%
$ 23.55 million $ 38,698
May 19, 7 PM $ 0.00235
+0.57%
$ 23.48 million $ 39,386
May 19, 6 PM $ 0.00233
-0.29%
$ 23.34 million $ 39,706
May 19, 5 PM $ 0.00234
+0.02%
$ 23.41 million $ 40,729
May 19, 4 PM $ 0.00234
+0.00%
$ 23.41 million $ 40,891
May 19, 3 PM $ 0.00234
+0.00%
$ 23.41 million $ 40,890
May 19, 2 PM $ 0.00234
-0.28%
$ 23.41 million $ 40,873
May 19, 1 PM $ 0.00235
+0.86%
$ 23.47 million $ 40,957
May 19, 12 PM $ 0.00233
+0.00%
$ 23.27 million $ 40,738
May 19, 11 AM $ 0.00233
-2.70%
$ 23.27 million $ 40,738
May 19, 10 AM $ 0.00239
+0.00%
$ 23.92 million $ 39,490
May 19, 9 AM $ 0.00239
+0.18%
$ 23.92 million $ 39,281
May 19, 8 AM $ 0.00239
-1.79%
$ 23.87 million $ 38,970
May 19, 7 AM $ 0.00243
-0.28%
$ 24.31 million $ 41,334
May 19, 6 AM $ 0.00244
+1.08%
$ 24.38 million $ 42,088
May 19, 5 AM $ 0.00241
+0.48%
$ 24.12 million $ 42,519
May 19, 4 AM $ 0.0024
+0.00%
$ 24 million $ 42,252
May 19, 3 AM $ 0.0024
-0.48%
$ 24 million $ 42,367
May 19, 2 AM $ 0.00241
+0.48%
$ 24.12 million $ 40,870
May 19, 1 AM $ 0.0024
-0.94%
$ 24 million $ 16,492
May 19, 12 AM $ 0.00242
-1.44%
$ 24.23 million $ 15,057
May 18, 11 PM $ 0.00246
+0.36%
$ 24.58 million $ 15,117