DOVU Historical Data

DOVU Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.00216
-0.08%
$ 21.58 million $ 5,602
May 23, 7 AM $ 0.00216
-0.74%
$ 21.61 million $ 4,767
May 23, 6 AM $ 0.00218
+0.00%
$ 21.77 million $ 235
May 23, 5 AM $ 0.00218
+0.73%
$ 21.77 million $ 246
May 23, 4 AM $ 0.00216
+0.00%
$ 21.61 million $ 4,251
May 23, 3 AM $ 0.00216
-0.75%
$ 21.61 million $ 4,274
May 23, 2 AM $ 0.00218
+1.32%
$ 21.77 million $ 246
May 23, 1 AM $ 0.00215
-0.96%
$ 21.49 million $ 207
May 23, 12 AM $ 0.00217
+0.19%
$ 21.7 million $ 3,816
May 22, 11 PM $ 0.00217
-0.12%
$ 21.66 million $ 3,970
May 22, 10 PM $ 0.00217
-0.63%
$ 21.68 million $ 3,969
May 22, 9 PM $ 0.00229
+0.00%
$ 22.88 million $ 389
May 22, 8 PM $ 0.00229
+5.10%
$ 22.88 million $ 397
May 22, 7 PM $ 0.00218
-4.24%
$ 21.77 million $ 4,367
May 22, 6 PM $ 0.00229
-2.54%
$ 22.88 million $ 430
May 22, 5 PM $ 0.00235
+0.00%
$ 23.48 million $ 493
May 22, 4 PM $ 0.00235
+5.04%
$ 23.48 million $ 500
May 22, 3 PM $ 0.00223
+0.01%
$ 22.35 million $ 627
May 22, 2 PM $ 0.00223
-0.01%
$ 22.35 million $ 828
May 22, 1 PM $ 0.00223
+0.00%
$ 22.35 million $ 2,264
May 22, 12 PM $ 0.00223
+0.00%
$ 22.35 million $ 2,260
May 22, 11 AM $ 0.00223
+0.00%
$ 22.35 million $ 2,260
May 22, 10 AM $ 0.00223
-0.20%
$ 22.35 million $ 2,260
May 22, 9 AM $ 0.00224
+0.00%
$ 22.39 million $ 2,259
May 22, 8 AM $ 0.00224
+0.00%
$ 22.39 million $ 2,259
May 22, 7 AM $ 0.00224
+3.00%
$ 22.39 million $ 2,259
May 22, 6 AM $ 0.00217
-2.91%
$ 21.74 million $ 20,259
May 22, 4 AM $ 0.00202
+0.00%
$ 20.18 million $ 19,904
May 22, 3 AM $ 0.00249
+0.03%
$ 24.9 million $ 19,646
May 21, 9 PM $ 0.00249
+1.97%
$ 24.9 million $ 18,978
May 21, 6 PM $ 0.00238
+4.37%
$ 23.79 million $ 16,929
May 21, 5 PM $ 0.00222
-0.98%
$ 22.24 million $ 16,197
May 21, 3 PM $ 0.00236
+12.28%
$ 23.59 million $ 16,768
May 21, 2 PM $ 0.0021
-11.10%
$ 21.01 million $ 18,300
May 21, 1 PM $ 0.00236
+0.00%
$ 23.63 million $ 10,763
May 21, 12 PM $ 0.00236
-0.48%
$ 23.63 million $ 10,763
May 21, 11 AM $ 0.00237
+0.00%
$ 23.75 million $ 10,821
May 21, 10 AM $ 0.00237
-0.60%
$ 23.75 million $ 10,821
May 21, 9 AM $ 0.00239
+0.00%
$ 23.89 million $ 10,757
May 21, 8 AM $ 0.00239
+0.28%
$ 23.89 million $ 10,742
May 21, 7 AM $ 0.00238
+0.41%
$ 23.82 million $ 9,946
May 21, 6 AM $ 0.00237
-0.75%
$ 23.73 million $ 8,155
May 21, 5 AM $ 0.00239
+0.20%
$ 23.91 million $ 8,645
May 21, 4 AM $ 0.00239
+0.12%
$ 23.86 million $ 9,052
May 21, 3 AM $ 0.00238
+0.00%
$ 23.83 million $ 9,040
May 21, 2 AM $ 0.00238
-0.12%
$ 23.83 million $ 9,015
May 21, 1 AM $ 0.00239
+0.00%
$ 23.86 million $ 9,063
May 21, 12 AM $ 0.00239
+0.43%
$ 23.86 million $ 9,063
May 20, 11 PM $ 0.00238
+0.00%
$ 23.76 million $ 9,427
May 20, 10 PM $ 0.00238
-0.66%
$ 23.76 million $ 9,427