DOVU Historical Data

DOVU Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.00218
-5.79%
$ 21.81 million $ 3,176
May 25, 1 PM $ 0.00232
+0.00%
$ 23.15 million $ 897
May 25, 12 PM $ 0.00232
+0.22%
$ 23.15 million $ 1,163
May 25, 11 AM $ 0.00226
+2.80%
$ 22.57 million $ 1,254
May 25, 10 AM $ 0.0022
+0.94%
$ 21.96 million $ 673
May 25, 9 AM $ 0.00218
-0.93%
$ 21.76 million $ 3,140
May 25, 8 AM $ 0.0022
+0.28%
$ 21.96 million $ 673
May 25, 7 AM $ 0.00219
+0.00%
$ 21.9 million $ 869
May 25, 6 AM $ 0.00219
+0.00%
$ 21.9 million $ 869
May 25, 5 AM $ 0.00219
+0.00%
$ 21.9 million $ 871
May 25, 4 AM $ 0.00219
+0.00%
$ 21.9 million $ 871
May 25, 3 AM $ 0.00219
+0.76%
$ 21.9 million $ 777
May 25, 2 AM $ 0.00217
-0.75%
$ 21.73 million $ 2,704
May 24, 11 PM $ 0.00253
+0.00%
$ 25.28 million $ 2,498
May 24, 10 PM $ 0.00245
+10.46%
$ 24.52 million $ 3,147
May 24, 9 PM $ 0.00222
-0.18%
$ 22.2 million $ 866
May 24, 8 PM $ 0.00222
+0.00%
$ 22.24 million $ 950
May 24, 7 PM $ 0.00222
+0.00%
$ 22.24 million $ 950
May 24, 6 PM $ 0.00222
+0.00%
$ 22.24 million $ 950
May 24, 5 PM $ 0.00222
+0.15%
$ 22.24 million $ 950
May 24, 4 PM $ 0.00222
+0.00%
$ 22.21 million $ 6,704
May 24, 3 PM $ 0.00222
-0.15%
$ 22.21 million $ 6,626
May 24, 2 PM $ 0.00237
+6.75%
$ 23.74 million $ 5,957
May 24, 1 PM $ 0.00222
+0.00%
$ 22.24 million $ 873
May 24, 12 PM $ 0.00221
-0.59%
$ 22.1 million $ 7,644
May 24, 11 AM $ 0.00222
+0.37%
$ 22.23 million $ 529
May 24, 10 AM $ 0.00222
+0.00%
$ 22.15 million $ 684
May 24, 6 AM $ 0.00236
+0.00%
$ 23.62 million $ 9,948
May 24, 5 AM $ 0.00237
+0.00%
$ 23.72 million $ 9,398
May 24, 4 AM $ 0.00237
+0.00%
$ 23.72 million $ 9,750
May 24, 3 AM $ 0.00237
+0.45%
$ 23.72 million $ 9,895
May 24, 2 AM $ 0.00236
+1.12%
$ 23.61 million $ 10,599
May 24, 1 AM $ 0.00234
+3.04%
$ 23.35 million $ 10,466
May 24, 12 AM $ 0.00227
-4.12%
$ 22.66 million $ 544
May 23, 11 PM $ 0.00236
+4.30%
$ 23.64 million $ 10,905
May 23, 10 PM $ 0.00227
+4.36%
$ 22.66 million $ 546
May 23, 9 PM $ 0.00217
+0.31%
$ 21.72 million $ 9,892
May 23, 8 PM $ 0.00217
-7.40%
$ 21.65 million $ 9,856
May 23, 7 PM $ 0.00234
+3.16%
$ 23.38 million $ 8,950
May 23, 6 PM $ 0.00227
+0.00%
$ 22.66 million $ 471
May 23, 5 PM $ 0.00227
+4.31%
$ 22.66 million $ 478
May 23, 4 PM $ 0.00217
-4.13%
$ 21.73 million $ 8,294
May 23, 3 PM $ 0.00227
+0.00%
$ 22.66 million $ 528
May 23, 2 PM $ 0.00227
+0.00%
$ 22.66 million $ 528
May 23, 1 PM $ 0.00227
+4.53%
$ 22.66 million $ 528
May 23, 12 PM $ 0.00217
-4.33%
$ 21.68 million $ 6,592
May 23, 11 AM $ 0.00227
+5.13%
$ 22.66 million $ 516
May 23, 10 AM $ 0.00216
-0.06%
$ 21.56 million $ 5,713
May 23, 9 AM $ 0.00216
-0.07%
$ 21.57 million $ 5,629
May 23, 8 AM $ 0.00216
-0.08%
$ 21.58 million $ 5,602